Dejitaru Odin Historical Data

ODIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000519
+5.41%
$ 129,693 $ 2,317
Mar 31, 2024 $ 0.000581
+0.28%
$ -- $ 2,656
Mar 30, 2024 $ 0.000579
+5.42%
$ 144,687 $ 2,642
Mar 27, 2024 $ 0.000536
+4.07%
$ 134,024 $ 2,561
Mar 26, 2024 $ 0.000515
+0.09%
$ 128,793 $ 2,466
Mar 24, 2024 $ 0.000595
-0.47%
$ -- $ 2,480
Mar 23, 2024 $ 0.000597
+5.10%
$ 149,311 $ 2,491
Mar 22, 2024 $ 0.000568
-40.73%
$ 142,064 $ 3,698
Mar 21, 2024 $ 0.000959
+86.29%
$ 239,671 $ 2,157
Mar 20, 2024 $ 0.000515
-52.19%
$ 128,750 $ 11,997
Mar 19, 2024 $ 0.00108
+0.64%
$ 269,320 $ 5,046
Mar 17, 2024 $ 0.000874
+26.24%
$ 218,544 $ 3,546
Mar 16, 2024 $ 0.000692
-50.12%
$ 172,969 $ 2,805
Mar 15, 2024 $ 0.00138
+48.66%
$ 345,680 $ 2,809
Mar 13, 2024 $ 0.00111
+4.38%
$ -- $ 7,234
Mar 12, 2024 $ 0.00106
+8.79%
$ 266,207 $ 50,320
Mar 11, 2024 $ 0.000982
-28.44%
$ 245,399 $ 8,665
Mar 10, 2024 $ 0.00139
+54.58%
$ 348,523 $ 6,876
Mar 9, 2024 $ 0.0009
-29.02%
$ 225,070 $ 4,905
Mar 4, 2024 $ 0.00106
+51.83%
$ 263,878 $ 12,840
Mar 3, 2024 $ 0.000693
+15.34%
$ 173,278 $ 21,050
Mar 2, 2024 $ 0.000599
+6.50%
$ 149,794 $ 11,218
Mar 1, 2024 $ 0.00056
+29.80%
$ 140,061 $ 44,132
Jan 27, 2024 $ 0.00615
+0.05%
$ -- $ 701,828
Jan 26, 2024 $ 0.00615
+7,824.26%
$ 1.54 million $ 936,732
Jan 7, 2024 $ 0.0024
+0.08%
$ -- $ 156,958
Jan 6, 2024 $ 0.00239
+2.93%
$ 598,405 $ 156,755
Dec 23, 2023 $ 0.00221
-2.04%
$ -- $ 138,960
Dec 22, 2023 $ 0.00225
+2,104.46%
$ 563,279 $ 141,892
Oct 15, 2023 $ 0.000217
+0.03%
$ -- $ 8,366
Oct 14, 2023 $ 0.000216
-13.20%
$ 54,097 $ 16,851
Oct 13, 2023 $ 0.000249
-2.50%
$ 62,318 $ 22,654
Sep 28, 2023 $ 0.000183
+25.93%
$ 45,692 $ 4,206
Sep 27, 2023 $ 0.000145
+0.64%
$ 36,269 $ 4,606
Sep 24, 2023 $ 0.00114
-23.58%
$ 286,074 $ 22,889
Sep 23, 2023 $ 0.0015
-14.92%
$ 374,349 $ 29,952
Sep 22, 2023 $ 0.00176
+491.27%
$ 439,965 $ 157,840
Sep 21, 2023 $ 0.000298
-0.80%
$ 74,543 $ 3,171
Sep 18, 2023 $ 0.000349
-6.87%
$ 87,148 $ 2,962
Sep 17, 2023 $ 0.000375
-14.76%
$ 93,653 $ 8,397
Sep 13, 2023 $ 0.000335
-33.25%
$ -- $ 4,471
Sep 12, 2023 $ 0.000502
+16.02%
$ 125,410 $ 18,680
Sep 9, 2023 $ 0.000427
-9.37%
$ -- $ 4,806
Sep 8, 2023 $ 0.000471
-9.66%
$ 117,785 $ 5,297
Sep 6, 2023 $ 0.000553
-0.21%
$ 138,301 $ 4,185
Sep 5, 2023 $ 0.000554
-2.32%
$ 138,564 $ 4,192
Aug 30, 2023 $ 0.0004
+22.58%
$ 99,883 $ 4,995
Aug 29, 2023 $ 0.000327
-14.37%
$ 81,770 $ 4,141
Aug 28, 2023 $ 0.000382
+84.74%
$ 95,453 $ 15,863
Aug 27, 2023 $ 0.000267
-5.05%
$ -- $ 3,409