Dejitaru Odin Historical Data

ODIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00123
-0.84%
$ 616,511 $ 3,360
Jul 14, 5 PM $ 0.00123
-0.28%
$ 616,261 $ 2,751
Jul 14, 4 PM $ 0.00123
-0.10%
$ 615,327 $ 1,835
Jul 14, 3 PM $ 0.00123
+0.31%
$ 616,239 $ 1,610
Jul 14, 2 PM $ 0.00123
+0.12%
$ 613,592 $ 2,213
Jul 14, 1 PM $ 0.00123
+1.25%
$ 613,645 $ 2,156
Jul 14, 12 PM $ 0.00121
+1.36%
$ 603,550 $ 1,757
Jul 14, 11 AM $ 0.00119
+0.04%
$ 595,516 $ 1,033
Jul 14, 10 AM $ 0.00119
+0.10%
$ 593,141 $ 466
Jul 14, 9 AM $ 0.00119
+0.05%
$ 592,764 $ 795
Jul 14, 8 AM $ 0.00118
+0.09%
$ 592,485 $ 802
Jul 14, 7 AM $ 0.00119
+0.01%
$ 592,717 $ 803
Jul 14, 6 AM $ 0.00118
-0.30%
$ 592,008 $ 1,871
Jul 14, 5 AM $ 0.00119
+0.17%
$ 594,196 $ 1,992
Jul 14, 4 AM $ 0.0012
+0.41%
$ 597,830 $ 1,581
Jul 14, 3 AM $ 0.00119
-0.30%
$ 595,028 $ 1,239
Jul 14, 2 AM $ 0.00119
-0.31%
$ 595,509 $ 1,573
Jul 14, 1 AM $ 0.00119
+0.44%
$ 597,466 $ 2,184
Jul 14, 12 AM $ 0.00119
+0.44%
$ 594,818 $ 2,401
Jul 13, 11 PM $ 0.00118
+0.07%
$ 590,918 $ 2,422
Jul 13, 10 PM $ 0.00118
+0.03%
$ 590,440 $ 2,733
Jul 13, 9 PM $ 0.00118
-0.36%
$ 590,870 $ 2,776
Jul 13, 8 PM $ 0.00119
+0.06%
$ 596,470 $ 2,583
Jul 13, 7 PM $ 0.00119
+0.29%
$ 595,497 $ 2,027
Jul 13, 6 PM $ 0.00119
-0.42%
$ 593,851 $ 2,028
Jul 13, 5 PM $ 0.00119
-0.04%
$ 596,375 $ 2,451
Jul 13, 4 PM $ 0.00119
-0.30%
$ 597,400 $ 2,437
Jul 13, 3 PM $ 0.0012
+0.34%
$ 599,372 $ 2,757
Jul 13, 2 PM $ 0.00119
+0.07%
$ 596,528 $ 2,721
Jul 13, 1 PM $ 0.00119
+0.32%
$ 597,086 $ 2,694
Jul 13, 12 PM $ 0.00119
-0.29%
$ 596,118 $ 2,574
Jul 13, 11 AM $ 0.0012
-0.60%
$ 597,651 $ 2,575
Jul 13, 10 AM $ 0.0012
+0.00%
$ 601,507 $ 2,579
Jul 13, 9 AM $ 0.00121
-0.14%
$ 607,418 $ 2,307
Jul 13, 8 AM $ 0.00122
+0.40%
$ 607,631 $ 485
Jul 13, 7 AM $ 0.00121
+0.29%
$ 605,777 $ 1,963
Jul 13, 6 AM $ 0.00121
-0.05%
$ 604,960 $ 2,606
Jul 13, 5 AM $ 0.00121
-0.15%
$ 605,103 $ 2,606
Jul 13, 4 AM $ 0.00121
-0.02%
$ 606,216 $ 2,591
Jul 13, 3 AM $ 0.00121
-0.66%
$ 606,722 $ 2,568
Jul 13, 2 AM $ 0.00122
-0.18%
$ 610,659 $ 2,567
Jul 13, 1 AM $ 0.00122
+0.09%
$ 611,321 $ 2,494
Jul 13, 12 AM $ 0.00122
-0.54%
$ 610,916 $ 1,986
Jul 12, 11 PM $ 0.00123
+0.59%
$ 615,798 $ 2,104
Jul 12, 10 PM $ 0.00122
-0.48%
$ 612,182 $ 2,087
Jul 12, 9 PM $ 0.00123
-0.72%
$ 614,578 $ 2,390
Jul 12, 8 PM $ 0.00124
+0.05%
$ 618,848 $ 2,302
Jul 12, 7 PM $ 0.00124
+0.30%
$ 618,781 $ 2,922
Jul 12, 6 PM $ 0.00123
-0.77%
$ 617,359 $ 2,994
Jul 12, 5 PM $ 0.00124
+0.37%
$ 621,773 $ 2,886