Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.00221
-0.15%
$1.1 million $5,770
Sep 7, 10 AM $0.00221
-0.04%
$1.11 million $8,330
Sep 7, 9 AM $0.00222
+0.40%
$1.11 million $10,113
Sep 7, 8 AM $0.0022
-0.27%
$1.1 million $11,434
Sep 7, 7 AM $0.0022
-0.18%
$1.1 million $11,324
Sep 7, 6 AM $0.00221
-4.14%
$1.1 million $11,408
Sep 7, 5 AM $0.00231
-0.10%
$1.15 million $8,633
Sep 7, 4 AM $0.00231
+0.00%
$1.16 million $8,498
Sep 7, 3 AM $0.00231
+0.04%
$1.15 million $7,605
Sep 7, 2 AM $0.00234
+0.51%
$1.17 million $9,052
Sep 7, 1 AM $0.00233
-0.16%
$1.17 million $9,048
Sep 7, 12 AM $0.00234
+0.01%
$1.17 million $9,073
Sep 6, 11 PM $0.00234
-0.56%
$1.17 million $8,973
Sep 6, 10 PM $0.00235
-0.24%
$1.17 million $9,018
Sep 6, 9 PM $0.00235
-0.61%
$1.18 million $9,391
Sep 6, 8 PM $0.00237
+0.21%
$1.18 million $9,097
Sep 6, 7 PM $0.00236
+0.16%
$1.18 million $9,884
Sep 6, 6 PM $0.00238
+0.33%
$1.19 million $10,292
Sep 6, 4 PM $0.00237
-0.60%
$1.18 million $11,056
Sep 6, 3 PM $0.00239
-1.81%
$1.2 million $12,116
Sep 6, 2 PM $0.00251
+0.00%
$1.26 million $11,860
Sep 6, 1 PM $0.00247
-0.01%
$1.23 million $11,173
Sep 6, 12 PM $0.00247
+0.84%
$1.23 million $11,154
Sep 6, 11 AM $0.00245
-0.25%
$1.23 million $11,000
Sep 6, 10 AM $0.00246
+0.28%
$1.23 million $10,329
Sep 6, 9 AM $0.00246
-2.89%
$1.23 million $10,284
Sep 6, 8 AM $0.00254
-1.12%
$1.27 million $8,395
Sep 6, 7 AM $0.00257
-0.42%
$1.29 million $7,812
Sep 6, 6 AM $0.00261
+0.00%
$1.31 million $7,591
Sep 6, 5 AM $0.00261
+0.33%
$1.3 million $7,591
Sep 6, 4 AM $0.0026
-0.03%
$1.3 million $7,630
Sep 6, 3 AM $0.0026
+0.43%
$1.3 million $8,253
Sep 6, 2 AM $0.0026
-0.13%
$1.3 million $8,218
Sep 6, 1 AM $0.0026
+0.32%
$1.3 million $8,175
Sep 6, 12 AM $0.00259
+0.01%
$1.29 million $8,028
Sep 5, 11 PM $0.00259
-0.05%
$1.29 million $7,987
Sep 5, 10 PM $0.00258
-0.97%
$1.29 million $7,952
Sep 5, 9 PM $0.00261
-0.35%
$1.3 million $7,589
Sep 5, 8 PM $0.00262
+0.01%
$1.31 million $7,456
Sep 5, 7 PM $0.00263
-1.61%
$1.31 million $7,457
Sep 5, 6 PM $0.00268
-0.28%
$1.34 million $7,475
Sep 5, 5 PM $0.00268
-2.53%
$1.34 million $7,357
Sep 5, 4 PM $0.00275
-0.14%
$1.38 million $6,071
Sep 5, 3 PM $0.00275
+0.06%
$1.37 million $4,152
Sep 5, 2 PM $0.00273
+0.13%
$1.36 million $4,073
Sep 5, 1 PM $0.00272
+0.04%
$1.36 million $3,950
Sep 5, 12 PM $0.00272
+0.14%
$1.36 million $4,021
Sep 5, 11 AM $0.00271
-0.69%
$1.36 million $3,959
Sep 5, 10 AM $0.00272
-0.47%
$1.36 million $3,424
Sep 5, 9 AM $0.00273
+0.13%
$1.37 million $3,300