Dejitaru Odin Historical Data

ODIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00102
-0.62%
$ 510,379 $ 4,325
Jun 3, 7 PM $ 0.00103
+0.22%
$ 514,674 $ 4,408
Jun 3, 6 PM $ 0.00103
+0.40%
$ 514,791 $ 4,198
Jun 3, 5 PM $ 0.00102
-0.08%
$ 511,925 $ 4,287
Jun 3, 4 PM $ 0.00103
+0.14%
$ 513,429 $ 4,184
Jun 3, 3 PM $ 0.00103
-0.56%
$ 512,760 $ 4,278
Jun 3, 2 PM $ 0.00103
-1.55%
$ 516,594 $ 4,369
Jun 3, 1 PM $ 0.00105
-2.59%
$ 524,965 $ 2,160
Jun 3, 12 PM $ 0.00109
-6.39%
$ 546,216 $ 4,547
Jun 3, 11 AM $ 0.00118
-4.02%
$ 590,734 $ 4,482
Jun 3, 10 AM $ 0.00123
-1.65%
$ 615,495 $ 4,789
Jun 3, 9 AM $ 0.00124
+0.00%
$ 617,892 $ 5,134
Jun 3, 8 AM $ 0.00129
+5.49%
$ 644,655 $ 5,176
Jun 3, 7 AM $ 0.00124
+5.44%
$ 622,069 $ 5,145
Jun 3, 6 AM $ 0.00118
-10.56%
$ 590,235 $ 5,504
Jun 3, 5 AM $ 0.00133
-1.40%
$ 664,123 $ 5,145
Jun 3, 4 AM $ 0.00141
-4.30%
$ 704,766 $ 4,061
Jun 3, 3 AM $ 0.00162
+0.54%
$ 809,551 $ 4,340
Jun 3, 2 AM $ 0.00178
-11.24%
$ 892,458 $ 4,485
Jun 3, 1 AM $ 0.00194
-10.30%
$ 969,954 $ 4,517
Jun 3, 12 AM $ 0.00209
+4.28%
$ 1.05 million $ 4,289
Jun 2, 11 PM $ 0.0019
+13.93%
$ 951,914 $ 3,816
Jun 2, 9 PM $ 0.00166
-11.83%
$ 832,117 $ 3,761
Jun 2, 8 PM $ 0.00158
+45.97%
$ 790,659 $ 2,716
Jun 2, 7 PM $ 0.00109
-0.23%
$ 543,913 $ 3,419
Jun 2, 6 PM $ 0.00109
-0.15%
$ 547,033 $ 3,420
Jun 2, 5 PM $ 0.0011
+0.04%
$ 547,792 $ 3,421
Jun 2, 4 PM $ 0.0011
+1.48%
$ 550,935 $ 3,343
Jun 2, 3 PM $ 0.0011
-0.11%
$ 550,016 $ 3,397
Jun 2, 2 PM $ 0.00118
+5.10%
$ 587,511 $ 3,142
Jun 2, 1 PM $ 0.00111
+0.05%
$ 555,712 $ 791
Jun 2, 12 PM $ 0.00111
-0.21%
$ 557,289 $ 857
Jun 2, 11 AM $ 0.00112
+0.30%
$ 558,785 $ 650
Jun 2, 10 AM $ 0.00111
-0.03%
$ 557,390 $ 651
Jun 2, 9 AM $ 0.00111
-0.44%
$ 557,489 $ 677
Jun 2, 8 AM $ 0.00112
-0.07%
$ 558,986 $ 723
Jun 2, 7 AM $ 0.00112
-0.27%
$ 559,671 $ 973
Jun 2, 6 AM $ 0.00112
-0.37%
$ 560,795 $ 996
Jun 2, 5 AM $ 0.00113
+0.13%
$ 563,922 $ 1,109
Jun 2, 4 AM $ 0.00113
-0.26%
$ 562,706 $ 1,150
Jun 2, 3 AM $ 0.00113
+0.67%
$ 563,846 $ 1,228
Jun 2, 2 AM $ 0.00112
-0.61%
$ 559,211 $ 1,322
Jun 2, 1 AM $ 0.00113
+0.23%
$ 563,825 $ 1,324
Jun 2, 12 AM $ 0.00112
-0.36%
$ 562,499 $ 1,325
Jun 1, 11 PM $ 0.00113
+0.28%
$ 564,444 $ 1,490
Jun 1, 10 PM $ 0.00113
-0.23%
$ 563,181 $ 1,488
Jun 1, 9 PM $ 0.00113
-0.12%
$ 564,725 $ 1,491
Jun 1, 8 PM $ 0.00113
+0.38%
$ 565,358 $ 1,481
Jun 1, 7 PM $ 0.00113
+0.30%
$ 563,447 $ 1,632
Jun 1, 6 PM $ 0.00113
+0.32%
$ 562,649 $ 1,621