Dejitaru Odin Historical Data

ODIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0023
-4.04%
$ 431,918 $ 2,613
Aug 26, 2024 $ 0.0024
-0.94%
$ 450,245 $ 4,834
Aug 25, 2024 $ 0.00243
-1.12%
$ 454,697 $ 3,066
Aug 24, 2024 $ 0.0026
+1.47%
$ -- $ 14,323
Aug 23, 2024 $ 0.00256
+71.19%
$ 640,847 $ 7,217
Aug 22, 2024 $ 0.0015
+7.06%
$ 374,419 $ 2,358
Aug 21, 2024 $ 0.0014
+0.65%
$ 349,527 $ 2,603
Aug 20, 2024 $ 0.00139
-6.46%
$ 347,556 $ 7,834
Aug 17, 2024 $ 0.000556
-0.89%
$ -- $ 3,424
Aug 16, 2024 $ 0.000561
-3.29%
$ 140,123 $ 3,441
Aug 15, 2024 $ 0.000645
+7.78%
$ -- $ 2,184
Aug 14, 2024 $ 0.000599
+24.02%
$ 149,766 $ 2,097
Aug 13, 2024 $ 0.000482
+11.27%
$ 120,599 $ 21,856
Aug 4, 2024 $ 0.000277
+0.30%
$ -- $ 2,032
Aug 3, 2024 $ 0.000276
-2.03%
$ 69,059 $ 2,030
Jul 23, 2024 $ 0.000301
+0.02%
$ -- $ 4,675
Jul 22, 2024 $ 0.000301
+0.00%
$ 75,228 $ 4,671
Apr 19, 2024 $ 0.000547
-4.54%
$ -- $ 19,026
Apr 18, 2024 $ 0.000577
-17.22%
$ 144,201 $ 20,080
Apr 3, 2024 $ 0.000496
-4.48%
$ -- $ 2,225
Apr 2, 2024 $ 0.000519
+5.41%
$ 129,693 $ 2,317
Mar 31, 2024 $ 0.000581
+0.28%
$ -- $ 2,656
Mar 30, 2024 $ 0.000579
+5.42%
$ 144,687 $ 2,642
Mar 27, 2024 $ 0.000536
+4.07%
$ 134,024 $ 2,561
Mar 26, 2024 $ 0.000515
+0.09%
$ 128,793 $ 2,466
Mar 24, 2024 $ 0.000595
-0.47%
$ -- $ 2,480
Mar 23, 2024 $ 0.000597
+5.10%
$ 149,311 $ 2,491
Mar 22, 2024 $ 0.000568
-40.73%
$ 142,064 $ 3,698
Mar 21, 2024 $ 0.000959
+86.29%
$ 239,671 $ 2,157
Mar 20, 2024 $ 0.000515
-52.19%
$ 128,750 $ 11,997
Mar 19, 2024 $ 0.00108
+0.64%
$ 269,320 $ 5,046
Mar 17, 2024 $ 0.000874
+26.24%
$ 218,544 $ 3,546
Mar 16, 2024 $ 0.000692
-50.12%
$ 172,969 $ 2,805
Mar 15, 2024 $ 0.00138
+48.66%
$ 345,680 $ 2,809
Mar 13, 2024 $ 0.00111
+4.38%
$ -- $ 7,234
Mar 12, 2024 $ 0.00106
+8.79%
$ 266,207 $ 50,320
Mar 11, 2024 $ 0.000982
-28.44%
$ 245,399 $ 8,665
Mar 10, 2024 $ 0.00139
+54.58%
$ 348,523 $ 6,876
Mar 9, 2024 $ 0.0009
-29.02%
$ 225,070 $ 4,905
Mar 4, 2024 $ 0.00106
+51.83%
$ 263,878 $ 12,840
Mar 3, 2024 $ 0.000693
+15.34%
$ 173,278 $ 21,050
Mar 2, 2024 $ 0.000599
+6.50%
$ 149,794 $ 11,218
Mar 1, 2024 $ 0.00056
+29.80%
$ 140,061 $ 44,132
Jan 27, 2024 $ 0.00615
+0.05%
$ -- $ 701,828
Jan 26, 2024 $ 0.00615
+7,824.26%
$ 1.54 million $ 936,732
Jan 7, 2024 $ 0.0024
+0.08%
$ -- $ 156,958
Jan 6, 2024 $ 0.00239
+2.93%
$ 598,405 $ 156,755
Dec 23, 2023 $ 0.00221
-2.04%
$ -- $ 138,960
Dec 22, 2023 $ 0.00225
+2,104.46%
$ 563,279 $ 141,892
Oct 15, 2023 $ 0.000217
+0.03%
$ -- $ 8,366