Dejitaru Odin Historical Data

ODIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00124
+0.20%
$ 619,554 $ 1,896
Jul 12, 3 PM $ 0.00124
+0.14%
$ 618,259 $ 1,896
Jul 12, 2 PM $ 0.00123
-0.02%
$ 615,620 $ 1,665
Jul 12, 1 PM $ 0.00123
+0.04%
$ 616,339 $ 1,955
Jul 12, 12 PM $ 0.00123
+0.27%
$ 615,906 $ 1,976
Jul 12, 11 AM $ 0.00123
+0.06%
$ 613,944 $ 2,385
Jul 12, 10 AM $ 0.00123
-0.18%
$ 614,112 $ 2,378
Jul 12, 9 AM $ 0.00123
+0.04%
$ 616,759 $ 2,381
Jul 12, 8 AM $ 0.00123
+0.38%
$ 614,750 $ 2,583
Jul 12, 7 AM $ 0.00122
+0.42%
$ 612,200 $ 2,684
Jul 12, 6 AM $ 0.00122
-0.08%
$ 610,732 $ 3,041
Jul 12, 5 AM $ 0.00122
-0.21%
$ 610,963 $ 3,544
Jul 12, 4 AM $ 0.00123
-0.18%
$ 613,021 $ 3,246
Jul 12, 3 AM $ 0.00123
+0.30%
$ 614,020 $ 3,246
Jul 12, 2 AM $ 0.00122
+0.05%
$ 612,149 $ 3,548
Jul 12, 1 AM $ 0.00122
+0.62%
$ 611,825 $ 3,657
Jul 12, 12 AM $ 0.00122
-0.40%
$ 607,841 $ 3,841
Jul 11, 11 PM $ 0.00122
-0.69%
$ 609,945 $ 3,800
Jul 11, 10 PM $ 0.00123
+0.04%
$ 614,458 $ 3,750
Jul 11, 9 PM $ 0.00123
-0.37%
$ 616,124 $ 3,816
Jul 11, 8 PM $ 0.00124
-0.25%
$ 621,509 $ 3,327
Jul 11, 7 PM $ 0.00125
+0.21%
$ 627,281 $ 3,027
Jul 11, 6 PM $ 0.00125
+0.61%
$ 624,826 $ 2,105
Jul 11, 5 PM $ 0.00124
+0.03%
$ 621,498 $ 2,249
Jul 11, 4 PM $ 0.00125
+0.13%
$ 626,324 $ 2,458
Jul 11, 3 PM $ 0.00125
-0.01%
$ 626,531 $ 2,459
Jul 11, 2 PM $ 0.00125
+0.16%
$ 625,101 $ 2,869
Jul 11, 1 PM $ 0.00125
+0.34%
$ 622,601 $ 2,927
Jul 11, 12 PM $ 0.00124
+0.07%
$ 620,016 $ 3,329
Jul 11, 11 AM $ 0.00124
-0.17%
$ 619,272 $ 3,789
Jul 11, 10 AM $ 0.00124
+0.46%
$ 619,797 $ 3,853
Jul 11, 9 AM $ 0.00124
-0.06%
$ 617,787 $ 3,837
Jul 11, 8 AM $ 0.00124
-0.31%
$ 617,730 $ 3,849
Jul 11, 7 AM $ 0.00124
-0.05%
$ 619,351 $ 3,849
Jul 11, 6 AM $ 0.00124
-2.03%
$ 620,170 $ 3,827
Jul 11, 5 AM $ 0.00127
+0.41%
$ 633,226 $ 2,624
Jul 11, 4 AM $ 0.00126
+0.10%
$ 630,963 $ 3,501
Jul 11, 3 AM $ 0.00126
+0.26%
$ 630,309 $ 3,862
Jul 11, 2 AM $ 0.00126
-0.23%
$ 628,700 $ 3,979
Jul 11, 1 AM $ 0.00126
+0.02%
$ 630,124 $ 5,990
Jul 11, 12 AM $ 0.00126
-0.06%
$ 629,968 $ 5,991
Jul 10, 11 PM $ 0.00126
-0.25%
$ 630,323 $ 6,753
Jul 10, 10 PM $ 0.00126
-0.07%
$ 631,929 $ 7,178
Jul 10, 9 PM $ 0.00126
-0.07%
$ 632,362 $ 7,211
Jul 10, 8 PM $ 0.00127
-0.44%
$ 632,805 $ 7,559
Jul 10, 7 PM $ 0.00127
+0.27%
$ 635,605 $ 7,448
Jul 10, 6 PM $ 0.00127
-0.22%
$ 633,896 $ 7,446
Jul 10, 5 PM $ 0.00127
+0.14%
$ 636,889 $ 7,395
Jul 10, 4 PM $ 0.00127
+0.32%
$ 634,517 $ 7,169
Jul 10, 3 PM $ 0.00126
+0.98%
$ 632,471 $ 6,722