Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00273
+0.13%
$1.37 million $3,300
Sep 5, 8 AM $0.00272
+0.08%
$1.36 million $3,561
Sep 5, 7 AM $0.00271
+0.00%
$1.36 million $3,547
Sep 5, 6 AM $0.00272
+0.30%
$1.36 million $3,450
Sep 5, 5 AM $0.00271
+0.04%
$1.36 million $3,593
Sep 5, 4 AM $0.00271
+0.00%
$1.35 million $3,585
Sep 5, 3 AM $0.00271
+0.16%
$1.36 million $3,675
Sep 5, 2 AM $0.00272
+0.30%
$1.36 million $6,045
Sep 5, 12 AM $0.00272
+0.00%
$1.36 million $7,248
Sep 4, 11 PM $0.00272
-0.01%
$1.36 million $7,213
Sep 4, 10 PM $0.00272
+0.40%
$1.36 million $7,042
Sep 4, 9 PM $0.00273
+0.00%
$1.36 million $7,094
Sep 4, 8 PM $0.00273
-0.85%
$1.37 million $7,070
Sep 4, 7 PM $0.00275
-1.02%
$1.38 million $6,099
Sep 4, 5 PM $0.00279
-0.20%
$1.39 million $6,998
Sep 4, 4 PM $0.00279
+0.92%
$1.39 million $7,209
Sep 4, 3 PM $0.00277
+1.96%
$1.38 million $6,774
Sep 4, 2 PM $0.00279
-0.10%
$1.4 million $6,869
Sep 4, 1 PM $0.00279
-0.85%
$1.39 million $6,846
Sep 4, 12 PM $0.00282
-1.16%
$1.41 million $6,883
Sep 4, 11 AM $0.00285
-0.17%
$1.43 million $6,860
Sep 4, 10 AM $0.00284
+0.00%
$1.42 million $7,258
Sep 4, 9 AM $0.00284
-0.01%
$1.42 million $7,255
Sep 4, 8 AM $0.00284
-0.22%
$1.42 million $7,203
Sep 4, 7 AM $0.00285
+0.46%
$1.42 million $7,130
Sep 4, 6 AM $0.00284
+0.00%
$1.42 million $7,170
Sep 4, 5 AM $0.00282
+0.00%
$1.41 million $7,122
Sep 4, 4 AM $0.00282
+0.03%
$1.41 million $7,074
Sep 4, 3 AM $0.00284
+0.27%
$1.42 million $6,545
Sep 4, 2 AM $0.00282
-3.66%
$1.41 million $6,507
Sep 4, 1 AM $0.00291
-0.76%
$1.46 million $4,519
Sep 4, 12 AM $0.00295
+0.79%
$1.48 million $3,910
Sep 3, 11 PM $0.00293
-0.95%
$1.46 million $3,747
Sep 3, 10 PM $0.00296
-0.46%
$1.48 million $3,487
Sep 3, 9 PM $0.00297
+0.11%
$1.49 million $3,235
Sep 3, 8 PM $0.00299
+0.80%
$1.49 million $3,191
Sep 3, 7 PM $0.00297
+0.15%
$1.48 million $3,184
Sep 3, 6 PM $0.00296
+0.45%
$1.48 million $2,979
Sep 3, 5 PM $0.00296
+1.50%
$1.48 million $2,635
Sep 3, 4 PM $0.00292
+0.00%
$1.46 million $2,567
Sep 3, 3 PM $0.00291
+1.39%
$1.45 million $2,557
Sep 3, 2 PM $0.00287
+0.57%
$1.43 million $2,483
Sep 3, 1 PM $0.00284
+0.68%
$1.42 million $2,510
Sep 3, 12 PM $0.00282
-0.15%
$1.41 million $2,237
Sep 3, 11 AM $0.00282
+0.00%
$1.41 million $2,164
Sep 3, 10 AM $0.00279
+0.24%
$1.4 million $2,269
Sep 3, 9 AM $0.00279
+0.00%
$1.4 million $3,353
Sep 3, 8 AM $0.00279
+0.22%
$1.4 million $4,064
Sep 3, 7 AM $0.00279
-0.32%
$1.4 million $4,129
Sep 3, 6 AM $0.00279
+0.00%
$1.4 million $4,033