Dejitaru Odin Historical Data

ODIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00113
+0.32%
$ 562,649 $ 1,621
Jun 1, 5 PM $ 0.00112
+0.78%
$ 559,980 $ 1,647
Jun 1, 4 PM $ 0.00111
+0.09%
$ 555,139 $ 1,432
Jun 1, 3 PM $ 0.00111
-0.28%
$ 553,086 $ 1,430
Jun 1, 2 PM $ 0.00111
-0.56%
$ 553,810 $ 1,600
Jun 1, 1 PM $ 0.00112
-0.67%
$ 560,686 $ 1,539
Jun 1, 12 PM $ 0.00113
+0.02%
$ 563,848 $ 1,661
Jun 1, 11 AM $ 0.00113
+0.06%
$ 563,526 $ 2,453
Jun 1, 10 AM $ 0.00113
-0.01%
$ 563,242 $ 2,583
Jun 1, 9 AM $ 0.00113
+0.16%
$ 563,703 $ 2,582
Jun 1, 8 AM $ 0.00113
-0.50%
$ 562,961 $ 2,633
Jun 1, 7 AM $ 0.00113
-0.19%
$ 566,472 $ 2,639
Jun 1, 6 AM $ 0.00114
+0.29%
$ 567,681 $ 2,624
Jun 1, 5 AM $ 0.00113
+0.70%
$ 565,023 $ 2,472
Jun 1, 4 AM $ 0.00113
-0.13%
$ 565,875 $ 2,125
Jun 1, 3 AM $ 0.00113
+0.51%
$ 565,925 $ 1,737
Jun 1, 2 AM $ 0.00113
+0.01%
$ 566,990 $ 1,642
Jun 1, 1 AM $ 0.00114
-0.10%
$ 568,463 $ 1,419
Jun 1, 12 AM $ 0.00114
+0.43%
$ 568,308 $ 1,367
May 31, 11 PM $ 0.00113
+0.03%
$ 566,763 $ 1,613
May 31, 10 PM $ 0.00113
+0.28%
$ 566,431 $ 1,611
May 31, 9 PM $ 0.00113
+0.13%
$ 564,700 $ 1,577
May 31, 8 PM $ 0.00113
-0.08%
$ 564,308 $ 1,577
May 31, 7 PM $ 0.00113
-0.02%
$ 564,763 $ 1,771
May 31, 6 PM $ 0.00113
+0.21%
$ 566,633 $ 1,668
May 31, 5 PM $ 0.00113
-0.09%
$ 564,780 $ 1,479
May 31, 4 PM $ 0.00113
-0.79%
$ 566,605 $ 1,461
May 31, 3 PM $ 0.00114
-0.09%
$ 570,969 $ 1,461
May 31, 2 PM $ 0.00114
+0.28%
$ 571,553 $ 1,462
May 31, 1 PM $ 0.00114
+0.10%
$ 569,954 $ 717
May 31, 12 PM $ 0.00114
+0.44%
$ 569,463 $ 492
May 31, 11 AM $ 0.00113
+0.26%
$ 566,921 $ 328
May 31, 10 AM $ 0.00113
-0.98%
$ 566,115 $ 328
May 31, 9 AM $ 0.00114
-0.07%
$ 571,765 $ 317
May 31, 8 AM $ 0.00114
+0.95%
$ 569,727 $ 322
May 31, 7 AM $ 0.00113
-0.20%
$ 565,192 $ 404
May 31, 6 AM $ 0.00113
-0.25%
$ 566,314 $ 444
May 31, 5 AM $ 0.00114
-0.59%
$ 568,374 $ 479
May 31, 4 AM $ 0.00114
+0.54%
$ 571,501 $ 592
May 31, 3 AM $ 0.00114
-0.39%
$ 568,261 $ 574
May 31, 2 AM $ 0.00114
-0.34%
$ 571,692 $ 611
May 31, 1 AM $ 0.00115
+0.31%
$ 573,308 $ 580
May 31, 12 AM $ 0.00114
+1.13%
$ 571,308 $ 599
May 30, 11 PM $ 0.00113
-0.18%
$ 565,331 $ 554
May 30, 10 PM $ 0.00113
-0.28%
$ 566,694 $ 554
May 30, 9 PM $ 0.00114
-0.40%
$ 568,251 $ 584
May 30, 8 PM $ 0.00114
+0.63%
$ 570,606 $ 582
May 30, 7 PM $ 0.00113
-0.13%
$ 567,360 $ 542
May 30, 6 PM $ 0.00114
-0.22%
$ 568,063 $ 543
May 30, 5 PM $ 0.00114
+0.13%
$ 569,996 $ 631