Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.00279
+0.00%
$1.4 million $4,033
Sep 3, 5 AM $0.00279
-0.45%
$1.39 million $4,021
Sep 3, 4 AM $0.00279
+0.16%
$1.4 million $3,919
Sep 3, 3 AM $0.00279
-0.53%
$1.4 million $3,282
Sep 3, 1 AM $0.00279
+0.00%
$1.39 million $2,793
Sep 3, 12 AM $0.00279
+0.00%
$1.39 million $2,785
Sep 2, 11 PM $0.00278
-0.10%
$1.39 million $2,780
Sep 2, 10 PM $0.00278
-0.15%
$1.39 million $4,082
Sep 2, 9 PM $0.00279
+0.00%
$1.4 million $4,919
Sep 2, 8 PM $0.0028
+0.14%
$1.4 million $4,913
Sep 2, 7 PM $0.00279
-0.06%
$1.39 million $5,338
Sep 2, 6 PM $0.00279
+0.00%
$1.4 million $5,717
Sep 2, 5 PM $0.0028
-0.06%
$1.4 million $5,715
Sep 2, 4 PM $0.0028
+0.66%
$1.4 million $5,481
Sep 2, 3 PM $0.00278
+0.33%
$1.39 million $5,372
Sep 2, 2 PM $0.00276
-0.23%
$1.38 million $5,039
Sep 2, 1 PM $0.00275
+0.00%
$1.37 million $5,061
Sep 2, 12 PM $0.00273
+0.00%
$1.37 million $5,124
Sep 2, 11 AM $0.00273
-0.54%
$1.36 million $5,162
Sep 2, 10 AM $0.00276
+0.00%
$1.38 million $4,249
Sep 2, 9 AM $0.00277
-2.38%
$1.38 million $4,125
Sep 2, 8 AM $0.00285
+0.26%
$1.42 million $3,186
Sep 2, 7 AM $0.00286
-0.26%
$1.43 million $2,224
Sep 2, 6 AM $0.00286
+0.00%
$1.43 million $1,318
Sep 2, 3 AM $0.00286
+0.37%
$1.43 million $4,887
Sep 2, 2 AM $0.00285
+0.13%
$1.43 million $4,863
Sep 2, 1 AM $0.00285
+0.02%
$1.43 million $4,866
Sep 2, 12 AM $0.00286
+0.05%
$1.43 million $4,913
Sep 1, 11 PM $0.00285
+0.00%
$1.43 million $4,834
Sep 1, 10 PM $0.00285
-1.02%
$1.43 million $4,819
Sep 1, 9 PM $0.00288
+0.19%
$1.44 million $5,185
Sep 1, 8 PM $0.00287
-0.34%
$1.44 million $5,096
Sep 1, 7 PM $0.00287
+0.08%
$1.44 million $4,350
Sep 1, 6 PM $0.00287
-2.19%
$1.44 million $4,187
Sep 1, 5 PM $0.00297
+0.04%
$1.48 million $4,385
Sep 1, 4 PM $0.00297
-0.35%
$1.49 million $4,513
Sep 1, 3 PM $0.00299
+0.09%
$1.5 million $4,512
Sep 1, 2 PM $0.003
+0.07%
$1.5 million $5,071
Sep 1, 12 PM $0.00301
+0.00%
$1.5 million $4,898
Sep 1, 11 AM $0.00296
+0.30%
$1.48 million $4,675
Sep 1, 10 AM $0.00295
+0.00%
$1.47 million $4,476
Sep 1, 9 AM $0.00297
+0.90%
$1.49 million $4,291
Sep 1, 8 AM $0.00298
-0.49%
$1.49 million $2,278
Sep 1, 7 AM $0.00299
+0.00%
$1.5 million $4,773
Sep 1, 6 AM $0.003
+0.08%
$1.5 million $4,875
Sep 1, 5 AM $0.003
+1.04%
$1.5 million $4,856
Sep 1, 4 AM $0.00294
+0.04%
$1.47 million $3,670
Sep 1, 3 AM $0.00294
+0.18%
$1.47 million $7,767
Sep 1, 2 AM $0.00293
-0.01%
$1.47 million $8,383
Sep 1, 1 AM $0.00293
+0.00%
$1.46 million $9,257