Dejitaru Odin Historical Data

ODIN Page 14
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00103
+0.24%
$ 515,608 $ 651
Mar 23, 8 AM $ 0.00103
+0.10%
$ 513,441 $ 639
Mar 23, 7 AM $ 0.00102
-0.58%
$ 509,976 $ 614
Mar 23, 6 AM $ 0.00103
-0.54%
$ 513,776 $ 589
Mar 23, 5 AM $ 0.00103
+0.03%
$ 516,770 $ 896
Mar 23, 4 AM $ 0.00103
-0.16%
$ 516,402 $ 934
Mar 23, 3 AM $ 0.00103
+0.19%
$ 516,624 $ 1,211
Mar 23, 2 AM $ 0.00103
-0.19%
$ 515,284 $ 1,612
Mar 23, 1 AM $ 0.00103
+0.11%
$ 515,703 $ 1,618
Mar 23, 12 AM $ 0.00103
-0.72%
$ 515,472 $ 1,609
Mar 22, 11 PM $ 0.00104
+0.65%
$ 517,947 $ 1,752
Mar 22, 10 PM $ 0.00103
+0.06%
$ 514,857 $ 1,736
Mar 22, 9 PM $ 0.00103
-0.34%
$ 515,283 $ 1,682
Mar 22, 8 PM $ 0.00103
-0.12%
$ 516,636 $ 1,444
Mar 22, 7 PM $ 0.00104
-0.17%
$ 517,989 $ 1,332
Mar 22, 6 PM $ 0.00104
-0.25%
$ 518,857 $ 1,256
Mar 22, 5 PM $ 0.00104
+0.01%
$ 519,791 $ 1,353
Mar 22, 4 PM $ 0.00104
-0.01%
$ 519,293 $ 1,368
Mar 22, 3 PM $ 0.00104
-0.11%
$ 519,330 $ 1,444
Mar 22, 2 PM $ 0.00104
-0.22%
$ 519,862 $ 1,396
Mar 22, 1 PM $ 0.00104
+0.29%
$ 520,151 $ 1,285
Mar 22, 12 PM $ 0.00104
-0.53%
$ 518,053 $ 1,271
Mar 22, 11 AM $ 0.00104
-0.10%
$ 520,776 $ 1,577
Mar 22, 10 AM $ 0.00104
-0.20%
$ 521,394 $ 1,668
Mar 22, 9 AM $ 0.00104
-0.14%
$ 521,611 $ 1,638
Mar 22, 8 AM $ 0.00104
-0.74%
$ 522,446 $ 1,688
Mar 22, 7 AM $ 0.00105
-0.30%
$ 526,239 $ 1,539
Mar 22, 6 AM $ 0.00106
-0.08%
$ 528,202 $ 1,509
Mar 22, 5 AM $ 0.00106
-0.19%
$ 528,711 $ 1,489
Mar 22, 4 AM $ 0.00106
+2.17%
$ 530,723 $ 1,366
Mar 22, 3 AM $ 0.00104
+0.65%
$ 519,414 $ 862
Mar 22, 2 AM $ 0.00103
-0.31%
$ 515,927 $ 684
Mar 22, 1 AM $ 0.00103
+0.22%
$ 517,399 $ 684
Mar 22, 12 AM $ 0.00103
-1.13%
$ 515,879 $ 617
Mar 21, 11 PM $ 0.00104
-0.86%
$ 521,764 $ 577
Mar 21, 10 PM $ 0.00105
+0.00%
$ 526,564 $ 372
Mar 21, 9 PM $ 0.00105
+0.10%
$ 526,705 $ 398
Mar 21, 8 PM $ 0.00105
+0.01%
$ 526,013 $ 398
Mar 21, 7 PM $ 0.00105
+0.06%
$ 525,897 $ 533
Mar 21, 6 PM $ 0.00105
-0.08%
$ 525,517 $ 533
Mar 21, 5 PM $ 0.00105
+0.24%
$ 525,918 $ 604
Mar 21, 4 PM $ 0.00105
-0.11%
$ 523,647 $ 530
Mar 21, 3 PM $ 0.00105
-0.15%
$ 526,157 $ 435
Mar 21, 2 PM $ 0.00105
-0.06%
$ 526,365 $ 615
Mar 21, 1 PM $ 0.00105
-0.86%
$ 526,423 $ 481
Mar 21, 12 PM $ 0.00106
-2.44%
$ 530,345 $ 481
Mar 21, 11 AM $ 0.00109
+3.39%
$ 543,696 $ 357
Mar 21, 10 AM $ 0.00105
-0.03%
$ 525,956 $ 342
Mar 21, 9 AM $ 0.00105
-0.16%
$ 525,986 $ 342
Mar 21, 8 AM $ 0.00105
-0.05%
$ 526,780 $ 359