Dejitaru Odin Historical Data

ODIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00125
-0.32%
$ 626,329 $ 6,454
Jul 10, 1 PM $ 0.00126
+0.14%
$ 630,011 $ 6,126
Jul 10, 12 PM $ 0.00126
+0.32%
$ 629,410 $ 5,949
Jul 10, 11 AM $ 0.00125
+0.23%
$ 625,364 $ 3,774
Jul 10, 10 AM $ 0.00125
+0.34%
$ 623,436 $ 3,690
Jul 10, 9 AM $ 0.00124
+0.11%
$ 621,096 $ 3,527
Jul 10, 8 AM $ 0.00124
-0.21%
$ 619,257 $ 5,183
Jul 10, 7 AM $ 0.00124
+0.02%
$ 619,850 $ 5,139
Jul 10, 6 AM $ 0.00124
-0.16%
$ 618,232 $ 5,082
Jul 10, 5 AM $ 0.00124
+0.18%
$ 617,597 $ 5,079
Jul 10, 4 AM $ 0.00123
-2.74%
$ 615,588 $ 4,506
Jul 10, 3 AM $ 0.00127
-0.61%
$ 632,648 $ 2,412
Jul 10, 2 AM $ 0.00127
+0.67%
$ 636,201 $ 1,273
Jul 10, 1 AM $ 0.00126
-1.49%
$ 631,384 $ 1,178
Jul 10, 12 AM $ 0.00128
+0.20%
$ 641,032 $ 438
Jul 9, 11 PM $ 0.00128
+0.00%
$ 641,496 $ 507
Jul 9, 10 PM $ 0.00128
+0.41%
$ 638,824 $ 538
Jul 9, 9 PM $ 0.00127
-0.39%
$ 637,155 $ 533
Jul 9, 8 PM $ 0.00128
-0.09%
$ 640,177 $ 574
Jul 9, 7 PM $ 0.00128
-0.15%
$ 640,977 $ 574
Jul 9, 6 PM $ 0.00128
+0.40%
$ 641,843 $ 662
Jul 9, 5 PM $ 0.00128
+0.31%
$ 638,298 $ 566
Jul 9, 4 PM $ 0.00127
+0.10%
$ 636,267 $ 551
Jul 9, 3 PM $ 0.00127
-0.06%
$ 635,560 $ 143
Jul 9, 2 PM $ 0.00127
-0.65%
$ 635,812 $ 338
Jul 9, 1 PM $ 0.00128
+0.35%
$ 638,964 $ 354
Jul 9, 12 PM $ 0.00128
+0.64%
$ 640,116 $ 344
Jul 9, 11 AM $ 0.00127
-0.26%
$ 635,719 $ 143
Jul 9, 10 AM $ 0.00128
+0.02%
$ 639,287 $ 144
Jul 9, 9 AM $ 0.00128
-0.09%
$ 639,604 $ 1,007
Jul 9, 8 AM $ 0.00128
+0.00%
$ 639,794 $ 1,007
Jul 9, 7 AM $ 0.00128
-0.84%
$ 639,590 $ 1,283
Jul 9, 6 AM $ 0.00129
+0.54%
$ 644,465 $ 930
Jul 9, 5 AM $ 0.00128
+0.59%
$ 638,939 $ 2,810
Jul 9, 4 AM $ 0.00127
-0.16%
$ 632,633 $ 2,918
Jul 9, 3 AM $ 0.00127
+0.08%
$ 633,714 $ 3,319
Jul 9, 2 AM $ 0.00127
+0.06%
$ 633,827 $ 3,365
Jul 9, 1 AM $ 0.00127
-0.05%
$ 634,292 $ 4,822
Jul 9, 12 AM $ 0.00127
-0.70%
$ 634,655 $ 5,207
Jul 8, 11 PM $ 0.00128
+0.44%
$ 638,947 $ 5,579
Jul 8, 10 PM $ 0.00127
-0.40%
$ 636,627 $ 5,682
Jul 8, 9 PM $ 0.00128
+0.19%
$ 638,736 $ 5,011
Jul 8, 8 PM $ 0.00128
+0.25%
$ 637,722 $ 6,557
Jul 8, 7 PM $ 0.00127
+0.21%
$ 636,082 $ 8,568
Jul 8, 6 PM $ 0.00127
-0.22%
$ 634,793 $ 8,600
Jul 8, 5 PM $ 0.00127
+0.88%
$ 636,190 $ 9,600
Jul 8, 4 PM $ 0.00126
+0.19%
$ 630,325 $ 8,330
Jul 8, 3 PM $ 0.00126
-0.23%
$ 629,254 $ 6,535
Jul 8, 2 PM $ 0.00126
-0.31%
$ 630,728 $ 8,166
Jul 8, 1 PM $ 0.00127
+0.02%
$ 634,231 $ 5,148