Dejitaru Odin Historical Data

ODIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00105
-0.16%
$ 525,986 $ 342
Mar 21, 8 AM $ 0.00105
-0.05%
$ 526,780 $ 359
Mar 21, 7 AM $ 0.00105
-0.98%
$ 526,805 $ 359
Mar 21, 6 AM $ 0.00105
+0.09%
$ 527,186 $ 311
Mar 21, 5 AM $ 0.00105
-0.40%
$ 526,326 $ 321
Mar 21, 4 AM $ 0.00106
+0.06%
$ 528,016 $ 331
Mar 21, 3 AM $ 0.00106
+0.51%
$ 528,027 $ 806
Mar 21, 2 AM $ 0.00105
+0.00%
$ 525,368 $ 849
Mar 21, 1 AM $ 0.00105
-0.34%
$ 525,691 $ 834
Mar 21, 12 AM $ 0.00105
+0.04%
$ 526,911 $ 875
Mar 20, 11 PM $ 0.00105
-0.02%
$ 525,691 $ 875
Mar 20, 10 PM $ 0.00105
+0.44%
$ 525,792 $ 875
Mar 20, 9 PM $ 0.00105
+0.50%
$ 523,495 $ 798
Mar 20, 8 PM $ 0.00104
-0.38%
$ 520,875 $ 726
Mar 20, 7 PM $ 0.00105
+0.01%
$ 522,875 $ 698
Mar 20, 6 PM $ 0.00105
-0.48%
$ 523,782 $ 575
Mar 20, 5 PM $ 0.00105
-0.25%
$ 527,294 $ 634
Mar 20, 4 PM $ 0.00106
+0.42%
$ 528,250 $ 594
Mar 20, 3 PM $ 0.00105
+0.29%
$ 526,229 $ 631
Mar 20, 2 PM $ 0.00105
-0.79%
$ 524,787 $ 837
Mar 20, 1 PM $ 0.00106
-0.30%
$ 528,921 $ 902
Mar 20, 12 PM $ 0.00106
-0.12%
$ 529,333 $ 999
Mar 20, 11 AM $ 0.00106
+0.25%
$ 529,025 $ 1,000
Mar 20, 10 AM $ 0.00105
-0.82%
$ 527,490 $ 1,069
Mar 20, 9 AM $ 0.00106
-0.05%
$ 532,462 $ 941
Mar 20, 8 AM $ 0.00107
+0.79%
$ 532,525 $ 1,090
Mar 20, 7 AM $ 0.00106
+0.14%
$ 528,998 $ 1,063
Mar 20, 6 AM $ 0.00106
-0.40%
$ 529,907 $ 1,045
Mar 20, 5 AM $ 0.00106
+0.06%
$ 531,641 $ 1,010
Mar 20, 4 AM $ 0.00106
+0.17%
$ 531,245 $ 1,010
Mar 20, 3 AM $ 0.00106
-0.03%
$ 530,023 $ 997
Mar 20, 2 AM $ 0.00106
+0.34%
$ 530,486 $ 838
Mar 20, 1 AM $ 0.00106
+0.29%
$ 528,089 $ 839
Mar 20, 12 AM $ 0.00105
-0.02%
$ 527,231 $ 815
Mar 19, 11 PM $ 0.00106
-0.13%
$ 527,506 $ 994
Mar 19, 10 PM $ 0.00106
-0.04%
$ 528,161 $ 1,145
Mar 19, 9 PM $ 0.00106
-0.22%
$ 527,663 $ 1,145
Mar 19, 8 PM $ 0.00106
+0.01%
$ 527,798 $ 1,200
Mar 19, 7 PM $ 0.00105
-0.29%
$ 525,639 $ 1,235
Mar 19, 6 PM $ 0.00105
-6.74%
$ 527,358 $ 1,003
Mar 19, 5 PM $ 0.00114
+4.99%
$ 567,717 $ 1,110
Mar 19, 4 PM $ 0.00105
-0.82%
$ 522,529 $ 820
Mar 19, 3 PM $ 0.00105
+0.05%
$ 526,690 $ 1,081
Mar 19, 2 PM $ 0.00105
+0.18%
$ 527,331 $ 1,312
Mar 19, 1 PM $ 0.00105
-0.60%
$ 527,462 $ 1,346
Mar 19, 12 PM $ 0.00106
-0.32%
$ 531,096 $ 1,442
Mar 19, 11 AM $ 0.00107
-0.23%
$ 533,207 $ 1,647
Mar 19, 10 AM $ 0.00107
+0.56%
$ 534,670 $ 1,782
Mar 19, 9 AM $ 0.00106
-0.13%
$ 531,366 $ 1,785
Mar 19, 8 AM $ 0.00107
-0.16%
$ 532,815 $ 1,795