Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.00293
+0.00%
$1.46 million $9,257
Aug 31, 11 PM $0.00293
+0.23%
$1.47 million $9,893
Aug 31, 10 PM $0.00293
+0.02%
$1.47 million $10,999
Aug 31, 9 PM $0.00293
-0.51%
$1.46 million $10,721
Aug 31, 8 PM $0.00294
+0.35%
$1.47 million $10,001
Aug 31, 7 PM $0.00292
+0.00%
$1.46 million $9,927
Aug 31, 6 PM $0.00292
+0.91%
$1.46 million $9,699
Aug 31, 5 PM $0.00288
-0.15%
$1.44 million $9,350
Aug 31, 4 PM $0.00288
-0.01%
$1.44 million $9,282
Aug 31, 3 PM $0.00288
-0.31%
$1.44 million $9,200
Aug 31, 2 PM $0.00289
-0.66%
$1.44 million $9,405
Aug 31, 12 PM $0.00285
-0.20%
$1.43 million $5,114
Aug 31, 11 AM $0.00286
-0.19%
$1.43 million $5,395
Aug 31, 10 AM $0.00284
+0.07%
$1.42 million $5,204
Aug 31, 9 AM $0.00285
-0.30%
$1.43 million $11,171
Aug 31, 7 AM $0.00285
-0.26%
$1.42 million $12,311
Aug 31, 6 AM $0.00282
+0.09%
$1.41 million $12,894
Aug 31, 5 AM $0.00282
+0.03%
$1.41 million $13,176
Aug 31, 2 AM $0.00281
-0.13%
$1.4 million $13,221
Aug 31, 1 AM $0.00281
-0.07%
$1.41 million $13,136
Aug 31, 12 AM $0.00281
+2.45%
$1.41 million $9,787
Aug 30, 11 PM $0.00275
-1.00%
$1.37 million $8,361
Aug 30, 10 PM $0.00279
-2.59%
$1.39 million $8,014
Aug 30, 9 PM $0.00287
-0.69%
$1.43 million $6,640
Aug 30, 8 PM $0.00289
+0.00%
$1.44 million $6,681
Aug 30, 7 PM $0.00289
-0.35%
$1.44 million $6,671
Aug 30, 5 PM $0.00289
-0.08%
$1.45 million $8,025
Aug 30, 4 PM $0.00289
+1.29%
$1.44 million $8,163
Aug 30, 3 PM $0.00285
+0.52%
$1.42 million $8,942
Aug 30, 2 PM $0.00283
+0.25%
$1.42 million $8,452
Aug 30, 1 PM $0.00283
-0.20%
$1.41 million $8,253
Aug 30, 12 PM $0.00279
+0.02%
$1.4 million $7,781
Aug 30, 11 AM $0.0028
+0.88%
$1.4 million $7,600
Aug 30, 10 AM $0.00277
+0.09%
$1.38 million $7,266
Aug 30, 9 AM $0.00273
+0.80%
$1.37 million $6,198
Aug 30, 8 AM $0.00271
+0.96%
$1.36 million $5,712
Aug 30, 7 AM $0.00268
+0.32%
$1.34 million $4,937
Aug 30, 6 AM $0.00269
+1.25%
$1.35 million $4,657
Aug 30, 5 AM $0.00266
+0.97%
$1.33 million $4,111
Aug 30, 4 AM $0.00264
+0.00%
$1.32 million $3,141
Aug 30, 3 AM $0.00265
-0.19%
$1.32 million $3,255
Aug 30, 2 AM $0.00265
+0.14%
$1.32 million $3,259
Aug 30, 1 AM $0.00264
+0.91%
$1.32 million $3,213
Aug 30, 12 AM $0.00264
+0.02%
$1.32 million $3,927
Aug 29, 11 PM $0.00265
-0.07%
$1.32 million $3,822
Aug 29, 10 PM $0.00265
+0.10%
$1.32 million $3,824
Aug 29, 9 PM $0.00264
+0.29%
$1.32 million $3,941
Aug 29, 8 PM $0.00264
+0.00%
$1.32 million $3,914
Aug 29, 7 PM $0.00264
-0.66%
$1.32 million $3,902
Aug 29, 6 PM $0.00265
+0.26%
$1.33 million $3,276