Dejitaru Odin Historical Data

ODIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00127
+0.02%
$ 634,231 $ 5,148
Jul 8, 12 PM $ 0.00127
+0.22%
$ 633,790 $ 8,325
Jul 8, 11 AM $ 0.00126
-0.49%
$ 631,161 $ 7,875
Jul 8, 10 AM $ 0.00127
+0.16%
$ 634,704 $ 9,866
Jul 8, 9 AM $ 0.00127
+0.08%
$ 633,915 $ 9,824
Jul 8, 8 AM $ 0.00127
-0.73%
$ 633,437 $ 9,689
Jul 8, 7 AM $ 0.00128
-0.63%
$ 638,337 $ 9,787
Jul 8, 6 AM $ 0.00128
-0.49%
$ 642,014 $ 10,159
Jul 8, 5 AM $ 0.00129
+0.78%
$ 644,542 $ 10,311
Jul 8, 4 AM $ 0.00128
-0.30%
$ 639,513 $ 12,094
Jul 8, 3 AM $ 0.00128
+0.49%
$ 642,333 $ 12,317
Jul 8, 2 AM $ 0.00127
-0.57%
$ 637,451 $ 12,090
Jul 8, 1 AM $ 0.00128
-1.86%
$ 641,305 $ 11,472
Jul 8, 12 AM $ 0.00131
-0.85%
$ 653,523 $ 10,845
Jul 7, 11 PM $ 0.00132
+0.31%
$ 659,944 $ 10,222
Jul 7, 10 PM $ 0.00132
+0.72%
$ 660,648 $ 9,899
Jul 7, 9 PM $ 0.00131
-0.62%
$ 656,221 $ 9,690
Jul 7, 8 PM $ 0.00132
-2.76%
$ 662,099 $ 7,545
Jul 7, 7 PM $ 0.00136
-0.86%
$ 680,955 $ 4,993
Jul 7, 6 PM $ 0.00138
-0.12%
$ 690,125 $ 4,301
Jul 7, 5 PM $ 0.00138
-0.73%
$ 690,365 $ 2,652
Jul 7, 4 PM $ 0.00139
+0.11%
$ 694,230 $ 2,989
Jul 7, 3 PM $ 0.00138
+1.20%
$ 692,255 $ 2,701
Jul 7, 2 PM $ 0.00137
-0.21%
$ 683,731 $ 2,236
Jul 7, 1 PM $ 0.00137
-0.32%
$ 685,078 $ 3,420
Jul 7, 12 PM $ 0.00137
+0.84%
$ 686,934 $ 3,413
Jul 7, 11 AM $ 0.00136
+0.32%
$ 681,113 $ 3,563
Jul 7, 10 AM $ 0.00136
+0.08%
$ 680,511 $ 2,176
Jul 7, 9 AM $ 0.00136
-0.17%
$ 678,692 $ 4,157
Jul 7, 8 AM $ 0.00136
+0.03%
$ 680,065 $ 4,280
Jul 7, 7 AM $ 0.00137
+0.56%
$ 683,764 $ 3,677
Jul 7, 6 AM $ 0.00137
+0.94%
$ 683,269 $ 7,277
Jul 7, 5 AM $ 0.00135
+0.47%
$ 675,948 $ 14,074
Jul 7, 4 AM $ 0.00134
+3.24%
$ 672,371 $ 13,986
Jul 7, 3 AM $ 0.0013
-0.62%
$ 651,933 $ 7,928
Jul 7, 2 AM $ 0.00131
-0.28%
$ 655,915 $ 7,345
Jul 7, 1 AM $ 0.00132
-0.29%
$ 657,506 $ 15,767
Jul 7, 12 AM $ 0.00132
-0.08%
$ 658,197 $ 16,077
Jul 6, 11 PM $ 0.00132
-0.29%
$ 659,328 $ 16,080
Jul 6, 10 PM $ 0.00132
+0.10%
$ 661,266 $ 16,019
Jul 6, 9 PM $ 0.00132
+0.90%
$ 660,177 $ 20,294
Jul 6, 8 PM $ 0.00131
-0.20%
$ 653,902 $ 20,309
Jul 6, 7 PM $ 0.00131
+0.16%
$ 655,259 $ 20,328
Jul 6, 6 PM $ 0.00131
-0.72%
$ 653,485 $ 20,297
Jul 6, 5 PM $ 0.00132
+0.32%
$ 657,894 $ 19,070
Jul 6, 4 PM $ 0.00131
-0.92%
$ 655,612 $ 19,071
Jul 6, 3 PM $ 0.00132
+0.83%
$ 660,411 $ 14,367
Jul 6, 2 PM $ 0.00131
+0.03%
$ 655,391 $ 9,028
Jul 6, 1 PM $ 0.00131
-0.61%
$ 654,782 $ 18,560
Jul 6, 12 PM $ 0.00132
-0.04%
$ 659,016 $ 18,154