Dejitaru Odin Historical Data

ODIN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0011
+0.42%
$ 549,338 $ 945
May 28, 4 PM $ 0.00109
+0.36%
$ 546,420 $ 852
May 28, 4 AM $ 0.00112
+0.00%
$ 558,395 $ 278
May 28, 3 AM $ 0.00139
+23.77%
$ 696,411 $ 862
May 28, 12 AM $ 0.00112
+0.00%
$ 558,127 $ 989
May 27, 11 PM $ 0.00112
-0.13%
$ 560,423 $ 963
May 27, 10 PM $ 0.00112
-0.14%
$ 560,926 $ 923
May 27, 9 PM $ 0.00113
-0.55%
$ 563,407 $ 775
May 27, 7 PM $ 0.00112
+0.00%
$ 559,950 $ 826
May 27, 6 PM $ 0.00112
-0.38%
$ 559,911 $ 826
May 27, 5 PM $ 0.00112
-0.28%
$ 562,481 $ 827
May 27, 4 PM $ 0.00113
-0.21%
$ 564,404 $ 828
May 27, 3 PM $ 0.00113
+0.06%
$ 565,277 $ 821
May 27, 2 PM $ 0.00113
-1.32%
$ 564,908 $ 616
May 27, 1 PM $ 0.00114
-1.04%
$ 572,418 $ 284
May 27, 12 PM $ 0.00116
+0.17%
$ 578,581 $ 285
May 27, 11 AM $ 0.00116
+0.14%
$ 578,458 $ 743
May 27, 10 AM $ 0.00116
+0.03%
$ 578,539 $ 745
May 27, 9 AM $ 0.00116
-0.14%
$ 578,007 $ 1,052
May 27, 8 AM $ 0.00116
+0.14%
$ 579,310 $ 1,052
May 27, 7 AM $ 0.00116
+0.42%
$ 578,209 $ 880
May 27, 6 AM $ 0.00115
+0.40%
$ 575,344 $ 878
May 27, 5 AM $ 0.00115
-0.10%
$ 573,112 $ 910
May 27, 4 AM $ 0.00115
-0.26%
$ 573,657 $ 875
May 27, 3 AM $ 0.00115
+0.06%
$ 575,399 $ 837
May 27, 2 AM $ 0.00115
-0.43%
$ 575,119 $ 793
May 27, 1 AM $ 0.00115
-0.03%
$ 577,297 $ 853
May 27, 12 AM $ 0.00116
+0.51%
$ 577,682 $ 1,079
May 26, 11 PM $ 0.00115
-0.01%
$ 574,725 $ 1,058
May 26, 10 PM $ 0.00115
-0.35%
$ 574,758 $ 1,197
May 26, 9 PM $ 0.00115
-0.19%
$ 575,527 $ 1,125
May 26, 8 PM $ 0.00115
+0.50%
$ 573,678 $ 1,118
May 26, 7 PM $ 0.00115
+0.00%
$ 575,600 $ 838
May 26, 6 PM $ 0.00115
+0.00%
$ 575,352 $ 780
May 26, 4 PM $ 0.00115
+0.00%
$ 576,965 $ 699
May 26, 3 PM $ 0.00115
-0.56%
$ 575,803 $ 667
May 26, 2 PM $ 0.00116
+0.00%
$ 582,476 $ 997
May 26, 12 PM $ 0.00116
+0.00%
$ 580,870 $ 914
May 26, 11 AM $ 0.00117
+1.64%
$ 582,913 $ 776
May 26, 2 AM $ 0.00178
+55.92%
$ 890,531 $ 1,239
May 26, 12 AM $ 0.00114
-0.13%
$ 570,304 $ 1,011
May 25, 9 PM $ 0.00117
+0.00%
$ 584,923 $ 855
May 25, 8 PM $ 0.00162
+0.00%
$ 812,474 $ 913
May 25, 7 PM $ 0.00309
+0.00%
$ 1.55 million $ 1,082
May 25, 2 PM $ 0.00115
+0.03%
$ 575,033 $ 1,366
May 25, 1 PM $ 0.00115
+0.23%
$ 574,571 $ 1,122
May 25, 12 PM $ 0.00114
+0.00%
$ 570,778 $ 990
May 25, 11 AM $ 0.00114
-0.02%
$ 570,777 $ 951
May 25, 10 AM $ 0.00114
-2.10%
$ 571,254 $ 889
May 25, 5 AM $ 0.00117
+0.00%
$ 582,905 $ 1,829