Dejitaru Odin Historical Data

ODIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00132
-0.04%
$ 659,016 $ 18,154
Jul 6, 11 AM $ 0.00132
+0.05%
$ 660,805 $ 10,049
Jul 6, 10 AM $ 0.00132
+0.01%
$ 660,054 $ 20,003
Jul 6, 9 AM $ 0.00132
+0.00%
$ 660,424 $ 20,001
Jul 6, 8 AM $ 0.00132
-0.59%
$ 660,642 $ 20,013
Jul 6, 7 AM $ 0.00133
+0.69%
$ 664,536 $ 19,961
Jul 6, 6 AM $ 0.00132
+6.78%
$ 660,070 $ 19,705
Jul 6, 5 AM $ 0.00123
+1.73%
$ 617,484 $ 11,554
Jul 6, 4 AM $ 0.00121
+0.11%
$ 606,969 $ 10,776
Jul 6, 3 AM $ 0.00121
-0.33%
$ 606,562 $ 10,783
Jul 6, 2 AM $ 0.00122
-0.17%
$ 608,777 $ 10,807
Jul 6, 1 AM $ 0.00122
-0.80%
$ 609,739 $ 9,645
Jul 6, 12 AM $ 0.00123
-0.47%
$ 615,138 $ 2,396
Jul 5, 11 PM $ 0.00124
+0.09%
$ 618,250 $ 2,409
Jul 5, 10 PM $ 0.00124
+0.72%
$ 617,922 $ 2,825
Jul 5, 9 PM $ 0.00123
-0.48%
$ 613,086 $ 2,987
Jul 5, 8 PM $ 0.00123
-0.37%
$ 616,702 $ 3,042
Jul 5, 7 PM $ 0.00124
+0.13%
$ 618,276 $ 3,122
Jul 5, 6 PM $ 0.00124
+0.01%
$ 617,688 $ 3,252
Jul 5, 5 PM $ 0.00124
+0.23%
$ 617,644 $ 3,224
Jul 5, 4 PM $ 0.00123
+0.20%
$ 616,629 $ 3,382
Jul 5, 3 PM $ 0.00123
+0.39%
$ 616,083 $ 3,192
Jul 5, 2 PM $ 0.00123
+0.00%
$ 614,087 $ 3,192
Jul 5, 1 PM $ 0.00123
+0.22%
$ 614,103 $ 3,128
Jul 5, 12 PM $ 0.00122
+0.50%
$ 612,007 $ 3,125
Jul 5, 11 AM $ 0.00122
+0.27%
$ 608,759 $ 2,910
Jul 5, 10 AM $ 0.00123
-0.23%
$ 613,457 $ 2,862
Jul 5, 9 AM $ 0.00123
-0.09%
$ 615,629 $ 2,306
Jul 5, 8 AM $ 0.00123
+0.24%
$ 616,091 $ 2,861
Jul 5, 7 AM $ 0.00123
+0.16%
$ 613,535 $ 2,786
Jul 5, 6 AM $ 0.00122
-0.38%
$ 611,113 $ 2,664
Jul 5, 5 AM $ 0.00123
-0.16%
$ 615,605 $ 2,568
Jul 5, 4 AM $ 0.00123
+0.15%
$ 616,402 $ 2,476
Jul 5, 3 AM $ 0.00124
-0.41%
$ 620,943 $ 2,182
Jul 5, 2 AM $ 0.00124
-0.20%
$ 622,034 $ 1,851
Jul 5, 1 AM $ 0.00125
-0.10%
$ 623,768 $ 1,984
Jul 5, 12 AM $ 0.00125
-0.02%
$ 625,054 $ 1,807
Jul 4, 11 PM $ 0.00125
-0.38%
$ 625,885 $ 1,805
Jul 4, 10 PM $ 0.00126
-0.29%
$ 628,543 $ 1,800
Jul 4, 9 PM $ 0.00126
+0.65%
$ 630,317 $ 1,892
Jul 4, 8 PM $ 0.00126
+0.09%
$ 628,435 $ 2,237
Jul 4, 7 PM $ 0.00125
+0.59%
$ 627,361 $ 2,788
Jul 4, 6 PM $ 0.00124
+0.34%
$ 622,493 $ 3,635
Jul 4, 5 PM $ 0.00124
+0.01%
$ 619,618 $ 3,648
Jul 4, 4 PM $ 0.00124
-0.07%
$ 619,762 $ 3,310
Jul 4, 3 PM $ 0.00124
+0.54%
$ 620,097 $ 3,327
Jul 4, 2 PM $ 0.00123
+0.36%
$ 616,585 $ 2,712
Jul 4, 1 PM $ 0.00122
-0.17%
$ 611,668 $ 3,939
Jul 4, 12 PM $ 0.00122
-0.79%
$ 611,631 $ 3,946
Jul 4, 11 AM $ 0.00122
-0.49%
$ 612,048 $ 3,976