Dejitaru Odin Historical Data

ODIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00107
-0.16%
$ 532,815 $ 1,795
Mar 19, 7 AM $ 0.00107
-0.44%
$ 535,381 $ 1,808
Mar 19, 6 AM $ 0.00108
-0.05%
$ 537,736 $ 1,789
Mar 19, 5 AM $ 0.00108
-0.20%
$ 538,270 $ 1,521
Mar 19, 4 AM $ 0.00108
-0.08%
$ 540,669 $ 1,579
Mar 19, 3 AM $ 0.00108
-0.30%
$ 540,933 $ 1,401
Mar 19, 2 AM $ 0.00108
-0.15%
$ 542,131 $ 1,306
Mar 19, 1 AM $ 0.00109
-0.15%
$ 543,472 $ 1,575
Mar 19, 12 AM $ 0.00109
+0.44%
$ 544,599 $ 1,607
Mar 18, 11 PM $ 0.00108
+0.06%
$ 542,319 $ 1,604
Mar 18, 10 PM $ 0.00109
+1.03%
$ 543,637 $ 1,898
Mar 18, 9 PM $ 0.00108
+0.09%
$ 539,784 $ 1,800
Mar 18, 8 PM $ 0.00108
-5.96%
$ 540,344 $ 1,942
Mar 18, 7 PM $ 0.00113
-3.49%
$ 563,484 $ 1,864
Mar 18, 6 PM $ 0.00121
-2.25%
$ 604,910 $ 1,872
Mar 18, 5 PM $ 0.00123
-4.55%
$ 617,494 $ 1,902
Mar 18, 4 PM $ 0.00129
-3.57%
$ 646,956 $ 2,018
Mar 18, 3 PM $ 0.00132
-0.16%
$ 660,228 $ 2,683
Mar 18, 2 PM $ 0.00127
+2.22%
$ 634,331 $ 2,498
Mar 18, 1 PM $ 0.00125
+12.69%
$ 644,211 $ 2,147
Mar 18, 12 PM $ 0.00111
-1.15%
$ 554,071 $ 2,028
Mar 18, 11 AM $ 0.00112
-0.29%
$ 560,957 $ 1,666
Mar 18, 10 AM $ 0.00113
-0.01%
$ 562,726 $ 1,667
Mar 18, 9 AM $ 0.00113
-0.22%
$ 563,853 $ 1,864
Mar 18, 8 AM $ 0.00113
-0.11%
$ 564,401 $ 1,896
Mar 18, 7 AM $ 0.00113
+0.04%
$ 565,862 $ 1,898
Mar 18, 6 AM $ 0.00113
-0.09%
$ 563,629 $ 1,896
Mar 18, 5 AM $ 0.00113
-0.20%
$ 563,830 $ 1,925
Mar 18, 4 AM $ 0.00113
-0.44%
$ 563,938 $ 1,709
Mar 18, 3 AM $ 0.00113
+0.97%
$ 566,675 $ 1,746
Mar 18, 2 AM $ 0.00112
-0.93%
$ 560,890 $ 1,727
Mar 18, 1 AM $ 0.00113
+0.70%
$ 565,327 $ 1,688
Mar 18, 12 AM $ 0.00112
-0.51%
$ 561,201 $ 1,704
Mar 17, 11 PM $ 0.00113
+0.60%
$ 564,069 $ 1,931
Mar 17, 10 PM $ 0.00112
+0.18%
$ 560,877 $ 2,310
Mar 17, 9 PM $ 0.00112
-0.76%
$ 559,859 $ 2,487
Mar 17, 8 PM $ 0.00112
-0.34%
$ 561,060 $ 2,703
Mar 17, 7 PM $ 0.00113
-0.02%
$ 565,205 $ 2,709
Mar 17, 6 PM $ 0.00113
+0.04%
$ 565,998 $ 2,672
Mar 17, 5 PM $ 0.00113
-0.60%
$ 565,658 $ 2,486
Mar 17, 4 PM $ 0.00114
-0.24%
$ 568,647 $ 1,943
Mar 17, 3 PM $ 0.00114
-0.37%
$ 570,688 $ 1,896
Mar 17, 2 PM $ 0.00115
+0.51%
$ 572,692 $ 2,198
Mar 17, 1 PM $ 0.00114
+0.12%
$ 569,626 $ 2,732
Mar 17, 12 PM $ 0.00114
-0.03%
$ 569,992 $ 2,353
Mar 17, 11 AM $ 0.00114
+0.46%
$ 569,958 $ 2,369
Mar 17, 10 AM $ 0.00114
-1.34%
$ 568,030 $ 2,923
Mar 17, 9 AM $ 0.00114
-0.49%
$ 571,439 $ 1,876
Mar 17, 8 AM $ 0.00115
-0.12%
$ 574,124 $ 1,858
Mar 17, 7 AM $ 0.00115
+0.35%
$ 573,087 $ 1,865