Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00265
+0.26%
$1.33 million $3,276
Aug 29, 5 PM $0.00265
-0.58%
$1.32 million $3,242
Aug 29, 4 PM $0.00266
+0.97%
$1.33 million $3,137
Aug 29, 3 PM $0.00258
+0.33%
$1.29 million $2,479
Aug 29, 2 PM $0.00258
+0.21%
$1.29 million $3,197
Aug 29, 1 PM $0.00257
+0.00%
$1.28 million $2,387
Aug 29, 12 PM $0.00259
-0.13%
$1.29 million $4,225
Aug 29, 11 AM $0.00259
+0.00%
$1.29 million $4,792
Aug 29, 10 AM $0.00258
-0.24%
$1.29 million $5,239
Aug 29, 9 AM $0.00259
+0.00%
$1.29 million $5,241
Aug 29, 8 AM $0.00258
+0.00%
$1.29 million $5,677
Aug 29, 7 AM $0.00258
-0.24%
$1.29 million $5,677
Aug 29, 6 AM $0.0026
+0.00%
$1.3 million $6,628
Aug 29, 5 AM $0.0026
-0.29%
$1.3 million $6,671
Aug 29, 3 AM $0.00259
+0.17%
$1.29 million $7,372
Aug 29, 2 AM $0.00259
+0.24%
$1.29 million $8,220
Aug 29, 1 AM $0.00258
+0.00%
$1.29 million $6,584
Aug 29, 12 AM $0.00258
+0.02%
$1.29 million $6,559
Aug 28, 11 PM $0.00258
+0.20%
$1.29 million $6,467
Aug 28, 9 PM $0.00258
+0.34%
$1.29 million $6,692
Aug 28, 8 PM $0.00257
-1.21%
$1.29 million $5,706
Aug 28, 6 PM $0.00259
-0.13%
$1.29 million $8,822
Aug 28, 5 PM $0.00259
-0.33%
$1.29 million $8,802
Aug 28, 4 PM $0.00259
-1.83%
$1.3 million $8,980
Aug 28, 3 PM $0.00264
+0.00%
$1.32 million $8,626
Aug 28, 2 PM $0.00264
+2.99%
$1.32 million $8,557
Aug 28, 1 PM $0.00255
-0.10%
$1.28 million $7,533
Aug 28, 12 PM $0.00255
+0.00%
$1.28 million $7,693
Aug 28, 11 AM $0.00255
+0.02%
$1.28 million $7,652
Aug 28, 10 AM $0.00258
-0.06%
$1.29 million $6,990
Aug 28, 9 AM $0.00258
-0.89%
$1.29 million $6,569
Aug 28, 8 AM $0.00263
+1.20%
$1.31 million $9,870
Aug 28, 7 AM $0.00262
-1.61%
$1.31 million $10,200
Aug 28, 6 AM $0.00266
+0.09%
$1.33 million $10,166
Aug 28, 5 AM $0.00266
+1.07%
$1.33 million $10,003
Aug 28, 4 AM $0.00262
-0.05%
$1.31 million $9,918
Aug 28, 3 AM $0.00262
+0.33%
$1.31 million $9,819
Aug 28, 2 AM $0.00261
-2.55%
$1.3 million $9,586
Aug 28, 1 AM $0.00269
+0.22%
$1.34 million $9,193
Aug 28, 12 AM $0.00268
-0.14%
$1.34 million $9,351
Aug 27, 11 PM $0.00267
+0.00%
$1.33 million $10,413
Aug 27, 10 PM $0.00266
+0.00%
$1.33 million $10,611
Aug 27, 9 PM $0.00266
-0.40%
$1.33 million $10,523
Aug 27, 8 PM $0.00266
+0.09%
$1.33 million $9,838
Aug 27, 7 PM $0.00265
-0.25%
$1.32 million $9,899
Aug 27, 6 PM $0.00263
-0.44%
$1.32 million $9,938
Aug 27, 5 PM $0.00265
-1.10%
$1.33 million $7,744
Aug 27, 3 PM $0.00262
+0.22%
$1.31 million $15,942
Aug 27, 2 PM $0.00261
+0.56%
$1.31 million $24,869
Aug 27, 1 PM $0.0026
-0.07%
$1.3 million $24,563