Dejitaru Odin Historical Data

ODIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00122
-0.49%
$ 612,048 $ 3,976
Jul 4, 10 AM $ 0.00123
+0.10%
$ 615,347 $ 3,965
Jul 4, 9 AM $ 0.00123
+0.29%
$ 615,857 $ 3,941
Jul 4, 8 AM $ 0.00123
-0.09%
$ 613,947 $ 3,323
Jul 4, 7 AM $ 0.00123
-0.04%
$ 614,437 $ 2,609
Jul 4, 6 AM $ 0.00123
+0.19%
$ 615,652 $ 3,254
Jul 4, 5 AM $ 0.00123
-0.06%
$ 615,468 $ 3,043
Jul 4, 4 AM $ 0.00123
+0.27%
$ 615,346 $ 3,026
Jul 4, 3 AM $ 0.00123
+0.15%
$ 614,035 $ 3,025
Jul 4, 2 AM $ 0.00123
-0.02%
$ 613,571 $ 3,511
Jul 4, 1 AM $ 0.00123
-0.68%
$ 614,346 $ 3,894
Jul 4, 12 AM $ 0.00124
+0.75%
$ 619,108 $ 3,863
Jul 3, 11 PM $ 0.00123
-0.19%
$ 614,611 $ 3,833
Jul 3, 10 PM $ 0.00123
-0.49%
$ 615,763 $ 4,037
Jul 3, 9 PM $ 0.00124
+0.43%
$ 619,574 $ 4,227
Jul 3, 8 PM $ 0.00125
+0.45%
$ 623,240 $ 4,174
Jul 3, 7 PM $ 0.00124
+0.70%
$ 619,983 $ 3,478
Jul 3, 6 PM $ 0.00123
+0.92%
$ 614,884 $ 2,882
Jul 3, 5 PM $ 0.00122
-0.17%
$ 609,226 $ 1,685
Jul 3, 4 PM $ 0.00122
-0.19%
$ 609,681 $ 1,686
Jul 3, 3 PM $ 0.00123
+0.44%
$ 612,606 $ 1,617
Jul 3, 2 PM $ 0.00123
+0.12%
$ 613,162 $ 1,741
Jul 3, 1 PM $ 0.00123
+0.31%
$ 614,800 $ 1,637
Jul 3, 12 PM $ 0.00122
-0.06%
$ 612,407 $ 1,633
Jul 3, 11 AM $ 0.00123
+0.30%
$ 612,710 $ 1,669
Jul 3, 10 AM $ 0.00122
+0.03%
$ 610,002 $ 1,632
Jul 3, 9 AM $ 0.00122
+0.31%
$ 609,568 $ 1,700
Jul 3, 8 AM $ 0.00121
-0.20%
$ 606,580 $ 1,774
Jul 3, 7 AM $ 0.00121
+3.23%
$ 603,173 $ 1,769
Jul 3, 6 AM $ 0.00117
-3.22%
$ 585,113 $ 1,893
Jul 3, 5 AM $ 0.00121
+0.09%
$ 604,209 $ 1,724
Jul 3, 4 AM $ 0.00121
-0.05%
$ 604,696 $ 2,164
Jul 3, 3 AM $ 0.00121
-0.37%
$ 602,654 $ 2,366
Jul 3, 2 AM $ 0.00121
+0.08%
$ 604,543 $ 2,696
Jul 3, 1 AM $ 0.00121
+0.61%
$ 603,182 $ 3,361
Jul 3, 12 AM $ 0.0012
-0.13%
$ 599,237 $ 3,929
Jul 2, 11 PM $ 0.0012
-0.18%
$ 599,315 $ 3,948
Jul 2, 10 PM $ 0.0012
-0.82%
$ 599,737 $ 3,668
Jul 2, 9 PM $ 0.0012
-0.14%
$ 602,103 $ 3,842
Jul 2, 8 PM $ 0.00121
+0.03%
$ 602,937 $ 4,218
Jul 2, 7 PM $ 0.00121
-0.48%
$ 603,397 $ 3,976
Jul 2, 6 PM $ 0.00121
+0.03%
$ 604,024 $ 3,901
Jul 2, 5 PM $ 0.00121
+0.12%
$ 603,048 $ 4,262
Jul 2, 4 PM $ 0.00121
-0.41%
$ 602,603 $ 4,829
Jul 2, 3 PM $ 0.00121
-0.01%
$ 605,762 $ 5,044
Jul 2, 2 PM $ 0.00123
+0.80%
$ 616,839 $ 5,819
Jul 2, 1 PM $ 0.00122
-1.39%
$ 608,665 $ 5,306
Jul 2, 12 PM $ 0.00122
-0.31%
$ 612,172 $ 5,399
Jul 2, 11 AM $ 0.00123
+0.13%
$ 613,991 $ 4,774
Jul 2, 10 AM $ 0.00122
+0.54%
$ 612,043 $ 4,754