Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.0026
-0.07%
$1.3 million $24,563
Aug 27, 12 PM $0.0026
+0.03%
$1.3 million $23,814
Aug 27, 11 AM $0.0026
-0.05%
$1.3 million $23,884
Aug 27, 10 AM $0.00261
-0.20%
$1.3 million $23,963
Aug 27, 9 AM $0.00262
+0.33%
$1.31 million $22,899
Aug 27, 8 AM $0.00261
-1.35%
$1.3 million $26,661
Aug 27, 7 AM $0.00263
-4.68%
$1.32 million $24,156
Aug 27, 5 AM $0.00275
+0.36%
$1.38 million $18,781
Aug 27, 4 AM $0.00274
+0.40%
$1.37 million $18,508
Aug 27, 3 AM $0.00273
+0.19%
$1.37 million $16,117
Aug 27, 2 AM $0.00273
+0.06%
$1.36 million $16,043
Aug 27, 1 AM $0.00273
+0.00%
$1.36 million $16,122
Aug 27, 12 AM $0.00272
+0.00%
$1.36 million $16,190
Aug 26, 11 PM $0.00272
+0.47%
$1.36 million $16,141
Aug 26, 10 PM $0.00271
+3.15%
$1.36 million $14,862
Aug 26, 9 PM $0.00263
+0.53%
$1.32 million $11,171
Aug 26, 8 PM $0.00262
+0.39%
$1.31 million $11,397
Aug 26, 7 PM $0.00261
+0.25%
$1.3 million $10,950
Aug 26, 6 PM $0.00259
+0.33%
$1.3 million $10,654
Aug 26, 5 PM $0.00258
+4.25%
$1.29 million $10,454
Aug 26, 4 PM $0.00248
-0.26%
$1.24 million $6,220
Aug 26, 3 PM $0.0025
+0.00%
$1.25 million $6,212
Aug 26, 2 PM $0.0025
+0.18%
$1.25 million $6,160
Aug 26, 12 PM $0.0025
+0.13%
$1.25 million $7,499
Aug 26, 11 AM $0.00249
+0.12%
$1.25 million $6,474
Aug 26, 10 AM $0.0025
+1.02%
$1.25 million $6,989
Aug 26, 9 AM $0.00248
+0.76%
$1.24 million $6,670
Aug 26, 8 AM $0.00246
+0.31%
$1.23 million $4,855
Aug 26, 7 AM $0.00245
+0.04%
$1.22 million $4,596
Aug 26, 5 AM $0.00245
-0.16%
$1.23 million $9,947
Aug 26, 2 AM $0.00245
+0.55%
$1.23 million $21,641
Aug 26, 1 AM $0.00244
-0.08%
$1.22 million $24,615
Aug 26, 12 AM $0.00244
-0.33%
$1.22 million $25,279
Aug 25, 11 PM $0.00245
+0.25%
$1.22 million $28,059
Aug 25, 10 PM $0.00245
+0.33%
$1.22 million $30,435
Aug 25, 9 PM $0.00244
-0.92%
$1.22 million $29,542
Aug 25, 8 PM $0.00247
-0.33%
$1.23 million $29,682
Aug 25, 7 PM $0.00248
-0.19%
$1.24 million $28,841
Aug 25, 6 PM $0.00249
-0.08%
$1.24 million $24,623
Aug 25, 5 PM $0.00249
-0.05%
$1.24 million $25,757
Aug 25, 4 PM $0.00249
-0.25%
$1.25 million $24,738
Aug 25, 3 PM $0.0025
-0.07%
$1.25 million $15,596
Aug 25, 2 PM $0.00251
+0.42%
$1.25 million $14,879
Aug 25, 1 PM $0.0025
+0.00%
$1.25 million $32,193
Aug 25, 12 PM $0.0025
-1.49%
$1.25 million $32,982
Aug 25, 11 AM $0.00253
-0.04%
$1.27 million $20,834
Aug 25, 10 AM $0.00251
-1.13%
$1.26 million $33,017
Aug 25, 9 AM $0.00254
+0.06%
$1.27 million $32,732
Aug 25, 8 AM $0.00254
-0.39%
$1.27 million $32,762
Aug 25, 7 AM $0.00255
-0.88%
$1.28 million $33,120