Dejitaru Odin Historical Data

ODIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00115
-0.12%
$ 574,124 $ 1,858
Mar 17, 7 AM $ 0.00115
+0.35%
$ 573,087 $ 1,865
Mar 17, 6 AM $ 0.00114
+0.06%
$ 570,062 $ 2,072
Mar 17, 5 AM $ 0.00114
+0.04%
$ 569,665 $ 2,064
Mar 17, 4 AM $ 0.00114
-1.37%
$ 569,484 $ 2,015
Mar 17, 3 AM $ 0.00116
-0.15%
$ 577,685 $ 4,579
Mar 17, 2 AM $ 0.00116
-0.39%
$ 579,909 $ 4,345
Mar 17, 1 AM $ 0.00116
-1.81%
$ 582,030 $ 4,203
Mar 17, 12 AM $ 0.0012
-7.18%
$ 599,157 $ 4,211
Mar 16, 10 PM $ 0.00131
-6.74%
$ 654,361 $ 3,993
Mar 16, 9 PM $ 0.00133
+0.00%
$ 663,545 $ 3,746
Mar 16, 8 PM $ 0.00155
-22.55%
$ 775,800 $ 4,258
Mar 16, 7 PM $ 0.00201
-6.06%
$ 1.01 million $ 4,764
Mar 16, 6 PM $ 0.00219
+2.50%
$ 1.1 million $ 4,210
Mar 16, 5 PM $ 0.00212
+8.28%
$ 1.06 million $ 4,184
Mar 16, 4 PM $ 0.00195
+0.00%
$ 977,260 $ 3,982
Mar 16, 3 PM $ 0.00196
+0.38%
$ 977,640 $ 5,902
Mar 16, 2 PM $ 0.00195
+3.00%
$ 974,211 $ 5,861
Mar 16, 1 PM $ 0.0019
+0.00%
$ 947,501 $ 3,350
Mar 16, 12 PM $ 0.00197
+0.00%
$ 985,882 $ 3,633
Mar 16, 11 AM $ 0.00189
-0.11%
$ 945,797 $ 5,199
Mar 16, 10 AM $ 0.00189
+0.00%
$ 947,444 $ 6,003
Mar 16, 9 AM $ 0.00197
-0.01%
$ 986,089 $ 6,396
Mar 16, 8 AM $ 0.00193
-2.00%
$ 965,670 $ 7,173
Mar 16, 7 AM $ 0.00197
+3.72%
$ 986,150 $ 7,204
Mar 16, 6 AM $ 0.00191
+28.54%
$ 953,139 $ 6,716
Mar 16, 5 AM $ 0.00154
+7.72%
$ 768,713 $ 7,121
Mar 16, 4 AM $ 0.00144
+8.56%
$ 717,597 $ 6,122
Mar 16, 3 AM $ 0.00132
-5.00%
$ 660,471 $ 8,207
Mar 16, 2 AM $ 0.0013
+15.91%
$ 648,265 $ 8,570
Mar 16, 1 AM $ 0.00112
-0.12%
$ 557,848 $ 7,309
Mar 16, 12 AM $ 0.00112
+0.11%
$ 559,234 $ 7,287
Mar 15, 11 PM $ 0.00112
+0.48%
$ 558,458 $ 8,056
Mar 15, 10 PM $ 0.00111
+0.39%
$ 553,446 $ 7,332
Mar 15, 9 PM $ 0.0011
+0.16%
$ 551,280 $ 6,683
Mar 15, 8 PM $ 0.0011
+0.25%
$ 550,560 $ 6,953
Mar 15, 7 PM $ 0.0011
+0.02%
$ 549,143 $ 7,489
Mar 15, 6 PM $ 0.0011
+0.27%
$ 549,012 $ 7,380
Mar 15, 5 PM $ 0.00109
+0.51%
$ 547,278 $ 7,364
Mar 15, 4 PM $ 0.00109
+0.26%
$ 544,809 $ 7,227
Mar 15, 3 PM $ 0.00106
+0.73%
$ 532,348 $ 5,767
Mar 15, 2 PM $ 0.00106
-0.11%
$ 529,490 $ 4,146
Mar 15, 1 PM $ 0.00106
-0.74%
$ 530,222 $ 4,157
Mar 15, 12 PM $ 0.00107
+0.28%
$ 534,102 $ 4,317
Mar 15, 11 AM $ 0.00107
-0.12%
$ 532,688 $ 4,312
Mar 15, 10 AM $ 0.00107
+0.49%
$ 533,028 $ 4,311
Mar 15, 9 AM $ 0.00106
+0.37%
$ 530,207 $ 4,135
Mar 15, 8 AM $ 0.00106
-0.31%
$ 527,865 $ 3,920
Mar 15, 7 AM $ 0.00106
+0.03%
$ 529,755 $ 3,942
Mar 15, 6 AM $ 0.00106
-0.20%
$ 530,054 $ 3,957