Dejitaru Odin Historical Data

ODIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00122
+0.17%
$ 608,178 $ 5,021
Jul 2, 8 AM $ 0.00121
+0.13%
$ 606,922 $ 5,233
Jul 2, 7 AM $ 0.00121
-0.33%
$ 606,674 $ 5,316
Jul 2, 6 AM $ 0.00122
-0.46%
$ 608,725 $ 5,430
Jul 2, 5 AM $ 0.00122
+0.23%
$ 611,607 $ 5,709
Jul 2, 4 AM $ 0.00122
+0.50%
$ 610,173 $ 5,704
Jul 2, 3 AM $ 0.00121
+0.94%
$ 607,006 $ 6,796
Jul 2, 2 AM $ 0.00121
+0.45%
$ 602,968 $ 7,279
Jul 2, 1 AM $ 0.00119
+0.90%
$ 593,469 $ 6,723
Jul 2, 12 AM $ 0.00118
-0.44%
$ 588,191 $ 6,086
Jul 1, 11 PM $ 0.00118
-0.09%
$ 590,993 $ 5,792
Jul 1, 10 PM $ 0.00118
+0.70%
$ 589,303 $ 5,629
Jul 1, 9 PM $ 0.00117
-0.08%
$ 585,185 $ 4,837
Jul 1, 8 PM $ 0.00117
-0.44%
$ 585,553 $ 5,033
Jul 1, 7 PM $ 0.00118
-0.18%
$ 588,935 $ 5,048
Jul 1, 6 PM $ 0.00118
+0.87%
$ 589,312 $ 5,187
Jul 1, 5 PM $ 0.00117
+0.32%
$ 582,760 $ 5,196
Jul 1, 4 PM $ 0.00116
+0.96%
$ 580,710 $ 5,012
Jul 1, 3 PM $ 0.00115
+0.37%
$ 574,639 $ 4,268
Jul 1, 2 PM $ 0.00112
+0.45%
$ 562,310 $ 3,686
Jul 1, 1 PM $ 0.00112
+0.48%
$ 559,479 $ 2,909
Jul 1, 12 PM $ 0.00112
-0.10%
$ 557,735 $ 3,218
Jul 1, 11 AM $ 0.00112
+0.13%
$ 558,181 $ 3,678
Jul 1, 10 AM $ 0.00112
+0.01%
$ 558,200 $ 3,672
Jul 1, 9 AM $ 0.00112
+0.01%
$ 557,908 $ 4,041
Jul 1, 8 AM $ 0.00112
-0.08%
$ 558,010 $ 4,152
Jul 1, 7 AM $ 0.00112
-0.49%
$ 558,532 $ 4,153
Jul 1, 6 AM $ 0.00112
-0.59%
$ 560,805 $ 4,085
Jul 1, 5 AM $ 0.00113
+0.68%
$ 564,096 $ 3,821
Jul 1, 4 AM $ 0.00112
+3.16%
$ 559,785 $ 3,809
Jul 1, 3 AM $ 0.00108
-1.12%
$ 542,462 $ 3,411
Jul 1, 2 AM $ 0.0011
+1.38%
$ 548,681 $ 1,653
Jul 1, 1 AM $ 0.00109
-0.16%
$ 543,147 $ 1,317
Jul 1, 12 AM $ 0.00109
+0.13%
$ 544,588 $ 1,302
Jun 30, 11 PM $ 0.00109
+0.06%
$ 543,755 $ 1,633
Jun 30, 10 PM $ 0.00109
-0.04%
$ 543,811 $ 1,628
Jun 30, 9 PM $ 0.00109
+0.21%
$ 544,236 $ 1,870
Jun 30, 8 PM $ 0.00108
+0.10%
$ 541,763 $ 2,176
Jun 30, 7 PM $ 0.00108
-0.21%
$ 541,319 $ 3,076
Jun 30, 6 PM $ 0.00108
+0.08%
$ 542,484 $ 3,017
Jun 30, 5 PM $ 0.00108
+0.25%
$ 537,538 $ 3,088
Jun 30, 4 PM $ 0.00107
+0.08%
$ 535,993 $ 3,111
Jun 30, 3 PM $ 0.00107
-0.39%
$ 535,473 $ 2,969
Jun 30, 2 PM $ 0.00107
-0.25%
$ 537,420 $ 2,990
Jun 30, 1 PM $ 0.00108
-0.62%
$ 538,631 $ 3,002
Jun 30, 12 PM $ 0.00109
-0.12%
$ 542,636 $ 3,137
Jun 30, 11 AM $ 0.00109
+0.07%
$ 543,723 $ 3,894
Jun 30, 10 AM $ 0.00109
+0.07%
$ 543,874 $ 3,976
Jun 30, 9 AM $ 0.00109
-0.10%
$ 545,473 $ 4,007
Jun 30, 8 AM $ 0.00109
-0.35%
$ 546,371 $ 4,061