Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.00255
-0.88%
$1.28 million $33,120
Aug 25, 6 AM $0.00259
-0.05%
$1.29 million $33,049
Aug 25, 5 AM $0.00259
+0.78%
$1.3 million $32,504
Aug 25, 4 AM $0.00256
-0.41%
$1.28 million $32,181
Aug 25, 3 AM $0.00257
-1.54%
$1.28 million $31,991
Aug 25, 2 AM $0.00261
-1.56%
$1.3 million $28,826
Aug 25, 1 AM $0.00265
-6.22%
$1.32 million $27,729
Aug 25, 12 AM $0.00282
+0.47%
$1.41 million $20,330
Aug 24, 11 PM $0.00281
+2.55%
$1.4 million $19,420
Aug 24, 10 PM $0.00273
+1.56%
$1.37 million $14,288
Aug 24, 9 PM $0.00269
-0.19%
$1.34 million $14,360
Aug 24, 8 PM $0.00268
+0.18%
$1.34 million $14,280
Aug 24, 7 PM $0.00267
-2.14%
$1.34 million $14,496
Aug 24, 6 PM $0.00271
-0.71%
$1.36 million $13,996
Aug 24, 5 PM $0.00271
+1.47%
$1.35 million $14,054
Aug 24, 3 PM $0.00266
-0.19%
$1.33 million $14,212
Aug 24, 2 PM $0.00263
+1.06%
$1.32 million $14,701
Aug 24, 1 PM $0.00261
+0.00%
$1.3 million $11,857
Aug 24, 12 PM $0.00258
+0.61%
$1.29 million $11,573
Aug 24, 11 AM $0.00256
+0.00%
$1.28 million $12,057
Aug 24, 10 AM $0.00257
+0.59%
$1.28 million $16,090
Aug 24, 9 AM $0.00255
+0.39%
$1.28 million $17,535
Aug 24, 8 AM $0.00254
+0.00%
$1.27 million $21,342
Aug 24, 7 AM $0.00255
+0.15%
$1.27 million $21,348
Aug 24, 6 AM $0.00254
+0.27%
$1.27 million $19,086
Aug 24, 5 AM $0.00254
-0.61%
$1.27 million $18,877
Aug 24, 3 AM $0.00253
+0.00%
$1.27 million $34,245
Aug 24, 2 AM $0.00254
-2.56%
$1.27 million $34,690
Aug 24, 1 AM $0.00261
-0.12%
$1.31 million $33,644
Aug 24, 12 AM $0.00262
-0.68%
$1.31 million $36,465
Aug 23, 11 PM $0.00263
+0.12%
$1.32 million $38,748
Aug 23, 10 PM $0.00262
+0.00%
$1.31 million $39,124
Aug 23, 9 PM $0.00262
-0.19%
$1.31 million $39,406
Aug 23, 8 PM $0.00263
+0.16%
$1.31 million $39,183
Aug 23, 7 PM $0.00262
+0.95%
$1.31 million $39,187
Aug 23, 6 PM $0.0026
+1.62%
$1.3 million $37,783
Aug 23, 5 PM $0.00255
+0.56%
$1.28 million $35,490
Aug 23, 4 PM $0.00254
+1.47%
$1.27 million $34,906
Aug 23, 3 PM $0.0025
+0.90%
$1.25 million $33,691
Aug 23, 2 PM $0.00247
+0.28%
$1.24 million $35,633
Aug 23, 1 PM $0.00247
+0.45%
$1.23 million $36,258
Aug 23, 12 PM $0.00245
-3.24%
$1.23 million $36,216
Aug 23, 11 AM $0.00255
+0.52%
$1.28 million $33,210
Aug 23, 10 AM $0.00254
+2.34%
$1.27 million $33,884
Aug 23, 9 AM $0.00248
-1.83%
$1.24 million $32,724
Aug 23, 8 AM $0.00252
-1.67%
$1.26 million $30,956
Aug 23, 7 AM $0.00256
+0.04%
$1.28 million $30,100
Aug 23, 6 AM $0.00256
+0.14%
$1.28 million $30,132
Aug 23, 5 AM $0.00255
+0.40%
$1.28 million $30,437
Aug 23, 4 AM $0.00254
-3.79%
$1.27 million $29,531