Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.00254
-3.79%
$1.27 million $29,531
Aug 23, 3 AM $0.00265
-2.62%
$1.32 million $27,377
Aug 23, 2 AM $0.00272
-0.27%
$1.36 million $31,657
Aug 23, 1 AM $0.00273
-1.15%
$1.36 million $41,959
Aug 23, 12 AM $0.00276
-0.74%
$1.38 million $58,159
Aug 22, 11 PM $0.00279
-0.07%
$1.39 million $57,773
Aug 22, 10 PM $0.00279
-1.17%
$1.4 million $58,191
Aug 22, 9 PM $0.00282
-2.16%
$1.41 million $59,427
Aug 22, 8 PM $0.00288
+0.07%
$1.44 million $63,386
Aug 22, 7 PM $0.00288
-0.63%
$1.44 million $65,218
Aug 22, 6 PM $0.0029
+0.10%
$1.45 million $66,716
Aug 22, 5 PM $0.0029
-0.11%
$1.45 million $68,053
Aug 22, 4 PM $0.0029
+0.20%
$1.45 million $68,855
Aug 22, 3 PM $0.0029
-1.74%
$1.45 million $75,382
Aug 22, 2 PM $0.00295
+1.68%
$1.47 million $76,489
Aug 22, 1 PM $0.0029
+1.81%
$1.45 million $75,994
Aug 22, 12 PM $0.00285
+0.61%
$1.42 million $73,337
Aug 22, 11 AM $0.00283
+0.34%
$1.41 million $72,557
Aug 22, 10 AM $0.00282
-1.01%
$1.41 million $71,193
Aug 22, 9 AM $0.00285
+0.17%
$1.43 million $72,348
Aug 22, 8 AM $0.00285
-0.58%
$1.42 million $73,071
Aug 22, 7 AM $0.00285
+0.16%
$1.43 million $80,507
Aug 22, 6 AM $0.00285
-0.41%
$1.42 million $82,088
Aug 22, 5 AM $0.00287
-2.77%
$1.43 million $83,117
Aug 22, 4 AM $0.00296
-0.26%
$1.48 million $84,100
Aug 22, 3 AM $0.00297
-0.88%
$1.49 million $83,983
Aug 22, 2 AM $0.003
-1.43%
$1.5 million $85,096
Aug 22, 1 AM $0.00304
+15.18%
$1.52 million $85,644
Aug 22, 12 AM $0.00264
+1.06%
$1.32 million $51,249
Aug 21, 11 PM $0.00262
+0.27%
$1.31 million $52,131
Aug 21, 10 PM $0.00261
+2.44%
$1.31 million $51,425
Aug 21, 9 PM $0.00255
+1.65%
$1.27 million $48,052
Aug 21, 8 PM $0.00251
+0.74%
$1.25 million $46,346
Aug 21, 7 PM $0.00249
-0.22%
$1.24 million $44,646
Aug 21, 6 PM $0.0025
+0.21%
$1.25 million $42,324
Aug 21, 5 PM $0.00249
+2.31%
$1.25 million $41,983
Aug 21, 4 PM $0.00244
+3.10%
$1.22 million $43,056
Aug 21, 3 PM $0.00236
+0.05%
$1.18 million $38,713
Aug 21, 2 PM $0.00236
-1.34%
$1.18 million $38,347
Aug 21, 1 PM $0.00244
+0.58%
$1.22 million $31,449
Aug 21, 12 PM $0.00239
+0.00%
$-- $35,114
Aug 21, 10 AM $0.00242
+0.00%
$1.21 million $26,315
Aug 21, 9 AM $0.00243
-0.15%
$1.21 million $36,328
Aug 21, 8 AM $0.00242
-1.23%
$1.21 million $49,321
Aug 21, 7 AM $0.00245
+3.68%
$1.23 million $48,376
Aug 21, 6 AM $0.00237
+1.80%
$1.18 million $43,997
Aug 21, 5 AM $0.00232
+0.60%
$1.16 million $42,528
Aug 21, 4 AM $0.00231
+0.93%
$1.16 million $42,753
Aug 21, 3 AM $0.00229
+0.38%
$1.14 million $43,424
Aug 21, 2 AM $0.00228
+0.98%
$1.14 million $41,983