Dejitaru Odin Historical Data

ODIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00109
-0.35%
$ 546,371 $ 4,061
Jun 30, 7 AM $ 0.0011
+0.02%
$ 548,664 $ 3,650
Jun 30, 6 AM $ 0.0011
-0.01%
$ 548,610 $ 3,412
Jun 30, 5 AM $ 0.0011
+0.03%
$ 548,715 $ 4,154
Jun 30, 4 AM $ 0.0011
-0.16%
$ 548,004 $ 4,153
Jun 30, 3 AM $ 0.00109
-0.06%
$ 546,644 $ 4,216
Jun 30, 2 AM $ 0.0011
-0.11%
$ 547,732 $ 4,539
Jun 30, 1 AM $ 0.0011
-0.42%
$ 548,556 $ 4,551
Jun 30, 12 AM $ 0.0011
-0.22%
$ 551,432 $ 4,571
Jun 29, 11 PM $ 0.00111
-0.24%
$ 552,837 $ 4,531
Jun 29, 10 PM $ 0.00111
+0.15%
$ 553,380 $ 4,374
Jun 29, 9 PM $ 0.0011
+0.29%
$ 548,871 $ 4,358
Jun 29, 8 PM $ 0.00109
+0.86%
$ 547,392 $ 3,603
Jun 29, 7 PM $ 0.00109
+1.12%
$ 544,406 $ 3,058
Jun 29, 6 PM $ 0.00108
+0.43%
$ 538,167 $ 2,450
Jun 29, 5 PM $ 0.00107
+0.90%
$ 533,733 $ 1,977
Jun 29, 4 PM $ 0.00106
+0.38%
$ 529,260 $ 1,530
Jun 29, 3 PM $ 0.00105
+0.62%
$ 527,120 $ 1,382
Jun 29, 2 PM $ 0.00104
-0.28%
$ 521,973 $ 1,232
Jun 29, 1 PM $ 0.00104
-0.83%
$ 522,371 $ 1,127
Jun 29, 12 PM $ 0.00105
+0.01%
$ 524,219 $ 1,038
Jun 29, 11 AM $ 0.00105
-0.81%
$ 524,593 $ 860
Jun 29, 10 AM $ 0.00105
+0.16%
$ 526,382 $ 838
Jun 29, 9 AM $ 0.00105
-0.30%
$ 524,634 $ 576
Jun 29, 8 AM $ 0.00105
+0.09%
$ 526,460 $ 771
Jun 29, 7 AM $ 0.00105
-0.09%
$ 525,788 $ 791
Jun 29, 6 AM $ 0.00105
+0.27%
$ 525,056 $ 799
Jun 29, 5 AM $ 0.00105
-0.21%
$ 524,261 $ 791
Jun 29, 4 AM $ 0.00105
+0.60%
$ 525,597 $ 776
Jun 29, 3 AM $ 0.00104
+0.64%
$ 522,026 $ 770
Jun 29, 2 AM $ 0.00104
+0.05%
$ 520,022 $ 550
Jun 29, 1 AM $ 0.00104
+0.07%
$ 520,364 $ 570
Jun 29, 12 AM $ 0.00104
+0.14%
$ 519,588 $ 565
Jun 28, 11 PM $ 0.00104
-0.21%
$ 518,394 $ 631
Jun 28, 10 PM $ 0.00104
-0.08%
$ 519,318 $ 687
Jun 28, 9 PM $ 0.00104
+0.01%
$ 519,929 $ 684
Jun 28, 8 PM $ 0.00104
-0.04%
$ 519,232 $ 711
Jun 28, 7 PM $ 0.00104
-0.55%
$ 519,377 $ 712
Jun 28, 6 PM $ 0.00104
-0.83%
$ 521,708 $ 819
Jun 28, 5 PM $ 0.00105
-0.75%
$ 523,307 $ 824
Jun 28, 4 PM $ 0.00105
-0.22%
$ 527,347 $ 775
Jun 28, 3 PM $ 0.00106
-0.06%
$ 528,320 $ 1,011
Jun 28, 2 PM $ 0.00106
-0.12%
$ 528,455 $ 538
Jun 28, 1 PM $ 0.00106
-0.34%
$ 528,709 $ 539
Jun 28, 12 PM $ 0.00106
+0.09%
$ 529,669 $ 1,090
Jun 28, 11 AM $ 0.00106
+0.27%
$ 528,089 $ 1,088
Jun 28, 10 AM $ 0.00105
-0.03%
$ 527,119 $ 1,098
Jun 28, 9 AM $ 0.00105
+0.19%
$ 525,830 $ 1,401
Jun 28, 8 AM $ 0.00105
+0.07%
$ 524,859 $ 1,386
Jun 28, 7 AM $ 0.00105
+0.55%
$ 524,382 $ 1,500