Dejitaru Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00139
+8.11%
$ 696,820 $ 2,859
Feb 24, 2026 $ 0.00129
+1.87%
$ 643,777 $ 3,312
Feb 23, 2026 $ 0.00127
+0.14%
$ 633,684 $ 10,876
Feb 22, 2026 $ 0.00127
-1.13%
$ 633,017 $ 499
Feb 21, 2026 $ 0.00128
-1.66%
$ 639,719 $ 522
Feb 20, 2026 $ 0.0013
+2.08%
$ 650,694 $ 3,062
Feb 19, 2026 $ 0.00127
-1.49%
$ 637,278 $ 2,040
Feb 18, 2026 $ 0.00129
-3.50%
$ 645,982 $ 479
Feb 17, 2026 $ 0.00134
+1.29%
$ 670,222 $ 756
Feb 16, 2026 $ 0.00132
-1.10%
$ 661,639 $ 1,086
Feb 15, 2026 $ 0.00134
-1.35%
$ 668,834 $ 915
Feb 14, 2026 $ 0.00136
+3.02%
$ 678,130 $ 566
Feb 13, 2026 $ 0.00132
+3.94%
$ 658,353 $ 525
Feb 12, 2026 $ 0.00127
-0.15%
$ 633,943 $ 402
Feb 11, 2026 $ 0.00127
-2.79%
$ 634,995 $ 2,012
Feb 10, 2026 $ 0.00131
-5.33%
$ 653,226 $ 10,331
Feb 9, 2026 $ 0.00138
+0.23%
$ 690,346 $ 818
Feb 8, 2026 $ 0.00138
-0.52%
$ 689,240 $ 1,036
Feb 7, 2026 $ 0.00139
-0.05%
$ 692,946 $ 371
Feb 6, 2026 $ 0.00139
+7.68%
$ 693,324 $ 5,815
Feb 5, 2026 $ 0.00128
-10.74%
$ 641,327 $ 3,659
Feb 4, 2026 $ 0.00143
-3.46%
$ 714,269 $ 786
Feb 3, 2026 $ 0.00148
-3.36%
$ 739,837 $ 2,940
Feb 2, 2026 $ 0.00153
+3.80%
$ 765,128 $ 473
Feb 1, 2026 $ 0.00148
-2.85%
$ 740,564 $ 1,509
Jan 31, 2026 $ 0.00152
-5.90%
$ 762,295 $ 5,223
Jan 30, 2026 $ 0.00162
-4.13%
$ 812,484 $ 237
Jan 29, 2026 $ 0.00169
-5.70%
$ 847,277 $ 808
Jan 28, 2026 $ 0.0018
+1.31%
$ 898,758 $ 2,299
Jan 27, 2026 $ 0.00177
-0.82%
$ 886,956 $ 5,620
Jan 26, 2026 $ 0.00179
+0.81%
$ 893,507 $ 1,553
Jan 25, 2026 $ 0.00177
-4.80%
$ 886,063 $ 1,770
Jan 24, 2026 $ 0.00186
-0.19%
$ 931,022 $ 1,492
Jan 23, 2026 $ 0.00187
-0.69%
$ 933,532 $ 1,044
Jan 22, 2026 $ 0.00188
-1.44%
$ 940,024 $ 1,720
Jan 21, 2026 $ 0.00191
+1.61%
$ 954,172 $ 5,600
Jan 20, 2026 $ 0.00188
-18.13%
$ 938,095 $ 42,092
Jan 19, 2026 $ 0.00229
-7.70%
$ 1.14 million $ 17,339
Jan 18, 2026 $ 0.00248
-2.95%
$ 1.24 million $ 7,223
Jan 17, 2026 $ 0.00256
-2.15%
$ 1.28 million $ 3,593
Jan 16, 2026 $ 0.00261
-0.57%
$ 1.31 million $ 3,432
Jan 15, 2026 $ 0.00262
-1.96%
$ 1.31 million $ 2,569
Jan 14, 2026 $ 0.00267
+1.13%
$ 1.34 million $ 15,359
Jan 13, 2026 $ 0.00267
+2.07%
$ 1.34 million $ 6,498
Jan 12, 2026 $ 0.00261
-7.95%
$ 1.31 million $ 27,946
Jan 11, 2026 $ 0.00284
-0.93%
$ 1.42 million $ 23,298
Jan 10, 2026 $ 0.00286
-1.53%
$ 1.43 million $ 11,895
Jan 9, 2026 $ 0.00291
-0.50%
$ 1.45 million $ 13,847
Jan 8, 2026 $ 0.00292
-9.02%
$ 1.46 million $ 20,351
Jan 7, 2026 $ 0.00319
-4.03%
$ 1.59 million $ 4,001