Dejitaru Odin Historical Data

ODIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00105
+0.55%
$ 524,382 $ 1,500
Jun 28, 6 AM $ 0.00104
-0.02%
$ 521,497 $ 1,421
Jun 28, 5 AM $ 0.00105
-0.26%
$ 522,859 $ 1,441
Jun 28, 4 AM $ 0.00105
+0.21%
$ 524,348 $ 1,445
Jun 28, 3 AM $ 0.00105
-0.11%
$ 523,163 $ 1,637
Jun 28, 2 AM $ 0.00105
+0.34%
$ 524,538 $ 1,641
Jun 28, 1 AM $ 0.00104
-0.62%
$ 522,186 $ 1,496
Jun 28, 12 AM $ 0.00105
+0.08%
$ 525,013 $ 1,557
Jun 27, 11 PM $ 0.00105
-0.21%
$ 524,653 $ 1,678
Jun 27, 10 PM $ 0.00106
-0.14%
$ 528,049 $ 1,619
Jun 27, 9 PM $ 0.00106
+0.02%
$ 528,738 $ 1,631
Jun 27, 8 PM $ 0.00106
-0.48%
$ 527,915 $ 1,972
Jun 27, 7 PM $ 0.00106
+0.51%
$ 530,818 $ 1,953
Jun 27, 6 PM $ 0.00106
+0.15%
$ 528,198 $ 2,058
Jun 27, 5 PM $ 0.00106
-0.82%
$ 527,691 $ 2,507
Jun 27, 4 PM $ 0.00106
+0.21%
$ 531,993 $ 2,754
Jun 27, 3 PM $ 0.00106
-0.73%
$ 531,128 $ 3,280
Jun 27, 2 PM $ 0.00107
+0.30%
$ 534,477 $ 2,385
Jun 27, 1 PM $ 0.00107
+0.07%
$ 532,871 $ 2,401
Jun 27, 12 PM $ 0.00106
-0.08%
$ 532,415 $ 2,401
Jun 27, 11 AM $ 0.00107
-0.03%
$ 532,997 $ 2,454
Jun 27, 10 AM $ 0.00107
-0.23%
$ 532,828 $ 2,454
Jun 27, 9 AM $ 0.00107
-0.52%
$ 534,668 $ 2,921
Jun 27, 8 AM $ 0.00107
+0.19%
$ 537,206 $ 3,174
Jun 27, 7 AM $ 0.00107
+0.19%
$ 536,236 $ 2,700
Jun 27, 6 AM $ 0.00107
+0.54%
$ 535,200 $ 3,034
Jun 27, 5 AM $ 0.00106
-0.41%
$ 532,122 $ 3,035
Jun 27, 4 AM $ 0.00107
-0.53%
$ 534,070 $ 3,767
Jun 27, 3 AM $ 0.00107
-0.03%
$ 536,893 $ 3,557
Jun 27, 2 AM $ 0.00107
+0.22%
$ 536,167 $ 4,685
Jun 27, 1 AM $ 0.00107
-0.03%
$ 535,217 $ 4,816
Jun 27, 12 AM $ 0.00107
+0.28%
$ 536,776 $ 4,479
Jun 26, 11 PM $ 0.00107
+0.00%
$ 535,498 $ 4,320
Jun 26, 10 PM $ 0.00107
+0.17%
$ 535,718 $ 4,294
Jun 26, 9 PM $ 0.00107
-0.30%
$ 534,956 $ 4,777
Jun 26, 8 PM $ 0.00107
-0.08%
$ 537,244 $ 5,322
Jun 26, 7 PM $ 0.00107
-0.33%
$ 534,781 $ 5,280
Jun 26, 6 PM $ 0.00107
-0.49%
$ 535,492 $ 5,246
Jun 26, 5 PM $ 0.00107
+1.02%
$ 537,400 $ 5,604
Jun 26, 4 PM $ 0.00106
+2.07%
$ 531,954 $ 6,566
Jun 26, 3 PM $ 0.00104
+0.62%
$ 520,680 $ 5,215
Jun 26, 2 PM $ 0.00103
+0.00%
$ 516,737 $ 5,255
Jun 26, 1 PM $ 0.00103
-0.48%
$ 516,883 $ 5,326
Jun 26, 12 PM $ 0.00104
+0.08%
$ 519,092 $ 5,343
Jun 26, 11 AM $ 0.00103
-0.14%
$ 517,369 $ 5,276
Jun 26, 10 AM $ 0.00104
-0.22%
$ 519,677 $ 5,210
Jun 26, 9 AM $ 0.00104
-0.46%
$ 522,166 $ 5,231
Jun 26, 8 AM $ 0.00105
+0.12%
$ 524,967 $ 5,169
Jun 26, 7 AM $ 0.00105
+1.46%
$ 523,768 $ 5,121
Jun 26, 6 AM $ 0.00103
+0.15%
$ 516,411 $ 4,840