Dejitaru Odin Historical Data

ODIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00103
-0.26%
$ 512,633 $ 3,305
Mar 11, 5 AM $ 0.00103
+0.36%
$ 514,407 $ 3,629
Mar 11, 4 AM $ 0.00102
-0.35%
$ 512,203 $ 3,627
Mar 11, 3 AM $ 0.00103
-0.18%
$ 514,152 $ 3,677
Mar 11, 2 AM $ 0.00103
-0.28%
$ 515,210 $ 3,599
Mar 11, 1 AM $ 0.00103
-1.44%
$ 516,837 $ 3,630
Mar 11, 12 AM $ 0.00105
-0.23%
$ 525,170 $ 2,393
Mar 10, 11 PM $ 0.00105
+0.26%
$ 527,162 $ 1,822
Mar 10, 10 PM $ 0.00106
+0.58%
$ 529,123 $ 1,800
Mar 10, 9 PM $ 0.00113
+7.23%
$ 564,765 $ 1,700
Mar 10, 8 PM $ 0.00105
-0.07%
$ 526,195 $ 1,607
Mar 10, 7 PM $ 0.00105
-0.41%
$ 526,887 $ 1,608
Mar 10, 6 PM $ 0.00106
-1.25%
$ 529,117 $ 1,597
Mar 10, 5 PM $ 0.00108
-0.33%
$ 539,497 $ 1,266
Mar 10, 4 PM $ 0.00108
+0.53%
$ 542,342 $ 812
Mar 10, 3 PM $ 0.00108
+1.55%
$ 539,581 $ 819
Mar 10, 2 PM $ 0.00107
-0.78%
$ 533,700 $ 1,079
Mar 10, 1 PM $ 0.00107
-0.31%
$ 537,229 $ 1,062
Mar 10, 12 PM $ 0.00108
-0.13%
$ 539,029 $ 950
Mar 10, 11 AM $ 0.00108
+0.00%
$ 540,281 $ 1,008
Mar 10, 10 AM $ 0.00108
+0.02%
$ 539,555 $ 1,000
Mar 10, 9 AM $ 0.00108
+0.31%
$ 538,964 $ 1,067
Mar 10, 8 AM $ 0.00108
+1.13%
$ 537,915 $ 680
Mar 10, 7 AM $ 0.00106
-0.08%
$ 530,852 $ 596
Mar 10, 6 AM $ 0.00106
-0.21%
$ 531,774 $ 577
Mar 10, 5 AM $ 0.00106
-0.26%
$ 532,292 $ 602
Mar 10, 4 AM $ 0.0011
+2.34%
$ 548,214 $ 633
Mar 10, 3 AM $ 0.00113
-5.58%
$ 563,158 $ 1,099
Mar 10, 2 AM $ 0.00122
-7.90%
$ 611,951 $ 589
Mar 10, 1 AM $ 0.00128
-3.80%
$ 638,646 $ 335
Mar 10, 12 AM $ 0.00128
+0.00%
$ 637,640 $ 319
Mar 9, 11 PM $ 0.00125
-6.95%
$ 626,967 $ 339
Mar 9, 10 PM $ 0.00131
-9.68%
$ 656,551 $ 330
Mar 9, 9 PM $ 0.0014
-3.79%
$ 699,340 $ 364
Mar 9, 8 PM $ 0.00146
+1.58%
$ 731,579 $ 378
Mar 9, 7 PM $ 0.00152
-0.51%
$ 762,330 $ 776
Mar 9, 6 PM $ 0.00154
+0.00%
$ 768,934 $ 823
Mar 9, 5 PM $ 0.00146
+0.00%
$ 728,477 $ 812
Mar 9, 4 PM $ 0.00153
+4.72%
$ 762,830 $ 791
Mar 9, 3 PM $ 0.00152
+1.77%
$ 762,384 $ 992
Mar 9, 2 PM $ 0.00152
+1.77%
$ 762,384 $ 962
Mar 9, 1 PM $ 0.00152
+1.77%
$ 762,384 $ 1,007
Mar 9, 12 PM $ 0.00152
+1.77%
$ 762,384 $ 1,007
Mar 9, 11 AM $ 0.00152
+1.88%
$ 762,384 $ 13,725
Mar 9, 10 AM $ 0.00152
+1.38%
$ 758,583 $ 13,629
Mar 9, 9 AM $ 0.00152
+1.38%
$ 758,583 $ 13,775
Mar 9, 8 AM $ 0.00157
+4.62%
$ 782,894 $ 13,775
Mar 9, 7 AM $ 0.00157
+4.62%
$ 782,894 $ 13,775
Mar 9, 6 AM $ 0.00157
+30.21%
$ 782,894 $ 13,770
Mar 9, 5 AM $ 0.00223
+0.00%
$ 1.11 million $ 16,059