Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00185
+2.59%
$924,576 $18,354
Aug 19, 12 AM $0.0018
+0.00%
$902,318 $15,546
Aug 18, 11 PM $0.00181
+0.71%
$903,000 $15,422
Aug 18, 10 PM $0.0018
-1.37%
$899,024 $14,826
Aug 18, 9 PM $0.00182
+2.64%
$910,365 $15,204
Aug 18, 8 PM $0.00177
+3.25%
$886,668 $12,071
Aug 18, 7 PM $0.00171
+0.99%
$855,672 $8,820
Aug 18, 6 PM $0.0017
+0.14%
$847,827 $7,604
Aug 18, 5 PM $0.00169
+1.83%
$847,228 $7,249
Aug 18, 4 PM $0.00166
-0.81%
$827,823 $5,686
Aug 18, 3 PM $0.00167
+0.91%
$834,561 $5,660
Aug 18, 2 PM $0.00165
+1.12%
$823,491 $4,738
Aug 18, 1 PM $0.00162
+0.00%
$812,316 $2,024
Aug 18, 12 PM $0.00162
+0.00%
$809,479 $3,720
Aug 18, 11 AM $0.00163
+0.00%
$815,526 $4,110
Aug 18, 10 AM $0.00162
+0.27%
$810,191 $4,111
Aug 18, 9 AM $0.00162
+1.39%
$808,370 $3,973
Aug 18, 8 AM $0.00159
+1.00%
$794,717 $2,153
Aug 18, 6 AM $0.00156
+0.00%
$779,697 $1,432
Aug 18, 5 AM $0.00157
-0.38%
$783,766 $1,413
Aug 18, 3 AM $0.00157
-0.12%
$785,399 $9,181
Aug 18, 2 AM $0.00157
-0.83%
$786,318 $10,698
Aug 18, 1 AM $0.00159
+0.00%
$793,588 $17,881
Aug 18, 12 AM $0.00159
+0.00%
$793,109 $17,933
Aug 17, 11 PM $0.00158
+0.00%
$790,958 $17,946
Aug 17, 10 PM $0.00158
-0.49%
$791,917 $18,130
Aug 17, 9 PM $0.00158
+0.36%
$790,701 $18,103
Aug 17, 8 PM $0.00157
+0.14%
$785,953 $17,696
Aug 17, 7 PM $0.00157
+0.00%
$786,015 $17,405
Aug 17, 6 PM $0.00157
-0.11%
$785,999 $17,376
Aug 17, 5 PM $0.00157
+0.00%
$786,587 $18,042
Aug 17, 4 PM $0.00157
+0.05%
$786,696 $18,063
Aug 17, 3 PM $0.00157
+0.00%
$786,103 $18,089
Aug 17, 12 PM $0.00156
-0.32%
$780,159 $18,090
Aug 17, 11 AM $0.00158
+0.00%
$787,958 $18,828
Aug 17, 10 AM $0.00158
+1.08%
$787,969 $18,770
Aug 17, 9 AM $0.00156
+0.23%
$778,262 $19,039
Aug 17, 7 AM $0.00156
-0.68%
$779,692 $19,032
Aug 17, 6 AM $0.00157
+0.03%
$785,069 $8,475
Aug 17, 5 AM $0.00157
-1.97%
$784,831 $17,675
Aug 17, 4 AM $0.0016
-1.02%
$800,340 $16,024
Aug 17, 3 AM $0.00162
+1.86%
$809,739 $22,044
Aug 17, 2 AM $0.00158
+4.45%
$789,571 $10,735
Aug 17, 1 AM $0.0015
+1.65%
$751,417 $5,175
Aug 17, 12 AM $0.00148
+0.00%
$737,642 $4,693
Aug 16, 11 PM $0.00147
+0.00%
$736,929 $4,722
Aug 16, 10 PM $0.00148
-0.04%
$738,088 $4,706
Aug 16, 9 PM $0.00147
-0.19%
$734,477 $4,689
Aug 16, 8 PM $0.00147
+1.45%
$735,924 $4,686
Aug 16, 7 PM $0.00145
+0.00%
$725,401 $4,011