Dejitaru Odin Historical Data

ODIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00223
+0.00%
$ 1.11 million $ 16,059
Mar 9, 4 AM $ 0.00223
+25.32%
$ 1.11 million $ 13,378
Mar 9, 3 AM $ 0.00177
+18.54%
$ 883,408 $ 13,056
Mar 9, 2 AM $ 0.0015
-2.61%
$ 748,616 $ 950
Mar 9, 1 AM $ 0.0015
-2.61%
$ 748,616 $ 14,877
Mar 9, 12 AM $ 0.0015
-2.61%
$ 748,616 $ 15,342
Mar 8, 11 PM $ 0.0015
-2.46%
$ 749,770 $ 15,344
Mar 8, 10 PM $ 0.0015
-2.36%
$ 750,568 $ 15,348
Mar 8, 9 PM $ 0.00154
-16.87%
$ 768,775 $ 15,294
Mar 8, 8 PM $ 0.00185
-0.58%
$ 924,672 $ 15,728
Mar 8, 7 PM $ 0.00186
+21.80%
$ 928,992 $ 13,908
Mar 8, 6 PM $ 0.0015
-1.55%
$ 751,872 $ 16,601
Mar 8, 5 PM $ 0.00153
-11.54%
$ 763,789 $ 16,786
Mar 8, 4 PM $ 0.00171
-0.66%
$ 854,847 $ 17,808
Mar 8, 3 PM $ 0.00172
-8.76%
$ 860,433 $ 19,011
Mar 8, 2 PM $ 0.00189
+0.01%
$ 943,020 $ 8,886
Mar 8, 1 PM $ 0.00189
+1.82%
$ 942,882 $ 10,340
Mar 8, 12 PM $ 0.00185
-1.72%
$ 926,048 $ 12,422
Mar 8, 11 AM $ 0.00188
+0.00%
$ 942,208 $ 12,947
Mar 8, 10 AM $ 0.00188
+1.75%
$ 942,179 $ 21,615
Mar 8, 9 AM $ 0.00185
-1.73%
$ 925,955 $ 22,090
Mar 8, 8 AM $ 0.00188
+1.76%
$ 942,221 $ 21,710
Mar 8, 7 AM $ 0.00185
+0.51%
$ 925,947 $ 23,570
Mar 8, 6 AM $ 0.00184
-2.23%
$ 921,260 $ 24,105
Mar 8, 5 AM $ 0.00188
+1.65%
$ 942,289 $ 24,116
Mar 8, 4 AM $ 0.00185
-2.23%
$ 926,985 $ 31,433
Mar 8, 3 AM $ 0.0019
-2.32%
$ 948,087 $ 40,944
Mar 8, 2 AM $ 0.00194
-4.13%
$ 970,570 $ 41,913
Mar 8, 1 AM $ 0.00202
+0.62%
$ 1.01 million $ 40,861
Mar 8, 12 AM $ 0.00201
-1.94%
$ 1.01 million $ 42,682
Mar 7, 11 PM $ 0.002
-0.13%
$ 999,909 $ 42,162
Mar 7, 10 PM $ 0.002
+0.32%
$ 1 million $ 43,699
Mar 7, 9 PM $ 0.002
-0.19%
$ 997,937 $ 43,246
Mar 7, 8 PM $ 0.002
+7.82%
$ 999,897 $ 41,624
Mar 7, 7 PM $ 0.00185
+2.39%
$ 927,327 $ 43,089
Mar 7, 6 PM $ 0.00181
+2.68%
$ 905,640 $ 48,524
Mar 7, 5 PM $ 0.00176
+6.60%
$ 881,928 $ 42,112
Mar 7, 4 PM $ 0.00165
+4.53%
$ 827,302 $ 34,615
Mar 7, 3 PM $ 0.00158
-2.18%
$ 791,458 $ 35,787
Mar 7, 2 PM $ 0.00162
-3.66%
$ 809,088 $ 35,482
Mar 7, 1 PM $ 0.00168
-5.76%
$ 839,855 $ 32,936
Mar 7, 12 PM $ 0.00178
-2.80%
$ 891,207 $ 30,839
Mar 7, 11 AM $ 0.00183
+0.83%
$ 916,883 $ 29,009
Mar 7, 10 AM $ 0.00182
-7.24%
$ 909,323 $ 22,231
Mar 7, 9 AM $ 0.00196
-3.47%
$ 980,349 $ 20,122
Mar 7, 8 AM $ 0.00203
+0.36%
$ 1.02 million $ 20,078
Mar 7, 7 AM $ 0.00202
+6.07%
$ 1.01 million $ 17,950
Mar 7, 6 AM $ 0.00191
+0.32%
$ 954,984 $ 16,556
Mar 7, 5 AM $ 0.0019
-1.26%
$ 952,164 $ 16,113
Mar 7, 4 AM $ 0.00193
+0.03%
$ 964,599 $ 16,127