Dejitaru Odin Historical Data

ODIN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0019
+0.00%
$ 950,302 $ 613
May 14, 10 PM $ 0.00194
+25.76%
$ 970,077 $ 558
May 14, 9 PM $ 0.00163
-0.75%
$ 817,386 $ 609
May 14, 8 PM $ 0.00178
-1.48%
$ 891,413 $ 834
May 14, 7 PM $ 0.00202
+11.64%
$ 1.01 million $ 912
May 14, 6 PM $ 0.00231
+27.52%
$ 1.15 million $ 798
May 14, 5 PM $ 0.00217
+54.92%
$ 1.08 million $ 714
May 14, 4 PM $ 0.00132
-13.33%
$ 658,414 $ 410
May 14, 3 PM $ 0.00144
-29.23%
$ 720,764 $ 432
May 14, 2 PM $ 0.00172
+0.40%
$ 859,575 $ 1,457
May 14, 1 PM $ 0.00172
+0.40%
$ 859,575 $ 1,502
May 14, 12 PM $ 0.00172
+0.40%
$ 859,575 $ 1,502
May 14, 11 AM $ 0.00172
-19.34%
$ 859,575 $ 1,502
May 14, 10 AM $ 0.00217
-13.62%
$ 1.09 million $ 2,856
May 14, 9 AM $ 0.00268
+6.72%
$ 1.34 million $ 3,186
May 14, 8 AM $ 0.00251
+0.00%
$ 1.26 million $ 3,186
May 14, 7 AM $ 0.00268
+6.72%
$ 1.34 million $ 3,070
May 14, 6 AM $ 0.00278
+10.46%
$ 1.39 million $ 3,186
May 14, 5 AM $ 0.00278
-0.92%
$ 1.39 million $ 3,196
May 14, 4 AM $ 0.00324
+0.00%
$ 1.62 million $ 3,636
May 14, 3 AM $ 0.00312
-0.14%
$ 1.56 million $ 2,827
May 14, 2 AM $ 0.00299
+0.00%
$ 1.5 million $ 2,751
May 14, 1 AM $ 0.00293
-2.23%
$ 1.47 million $ 2,873
May 14, 12 AM $ 0.00294
+1.62%
$ 1.47 million $ 2,879
May 13, 11 PM $ 0.00279
-0.61%
$ 1.4 million $ 2,818
May 13, 10 PM $ 0.0027
-0.10%
$ 1.35 million $ 3,371
May 13, 9 PM $ 0.00258
-31.28%
$ 1.29 million $ 3,376
May 13, 8 PM $ 0.00375
+149.49%
$ 1.87 million $ 2,318
May 13, 7 PM $ 0.00148
+23.88%
$ 741,767 $ 2,359
May 13, 6 PM $ 0.0012
+0.01%
$ 600,326 $ 2,445
May 13, 5 PM $ 0.0012
-0.71%
$ 600,172 $ 2,593
May 13, 4 PM $ 0.00126
+0.20%
$ 631,654 $ 2,516
May 13, 3 PM $ 0.0012
-1.28%
$ 598,303 $ 2,458
May 13, 2 PM $ 0.00122
-0.41%
$ 611,985 $ 1,927
May 13, 1 PM $ 0.00123
-0.56%
$ 614,618 $ 1,799
May 13, 12 PM $ 0.00124
-0.54%
$ 619,455 $ 1,816
May 13, 11 AM $ 0.00125
-0.10%
$ 622,668 $ 1,814
May 13, 10 AM $ 0.00125
+0.15%
$ 623,966 $ 1,689
May 13, 9 AM $ 0.00125
+0.03%
$ 623,592 $ 1,235
May 13, 8 AM $ 0.00125
+0.01%
$ 623,416 $ 1,039
May 13, 7 AM $ 0.00125
+0.06%
$ 624,440 $ 1,090
May 13, 6 AM $ 0.00125
+0.42%
$ 624,605 $ 769
May 13, 5 AM $ 0.00124
-0.20%
$ 622,220 $ 769
May 13, 4 AM $ 0.00125
-0.04%
$ 622,668 $ 987
May 13, 3 AM $ 0.00124
-0.06%
$ 619,826 $ 1,017
May 13, 2 AM $ 0.00124
-0.22%
$ 620,509 $ 1,006
May 13, 1 AM $ 0.00124
+0.18%
$ 620,937 $ 1,162
May 13, 12 AM $ 0.00124
-0.09%
$ 617,896 $ 1,179
May 12, 11 PM $ 0.00124
-0.06%
$ 618,228 $ 1,251
May 12, 10 PM $ 0.00124
-0.08%
$ 618,794 $ 1,261