Dejitaru Odin Historical Data

ODIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00103
+0.15%
$ 516,411 $ 4,840
Jun 26, 5 AM $ 0.00103
-0.06%
$ 515,864 $ 4,941
Jun 26, 4 AM $ 0.00103
+0.21%
$ 515,797 $ 4,898
Jun 26, 3 AM $ 0.00103
-0.17%
$ 514,422 $ 4,895
Jun 26, 2 AM $ 0.00103
-0.50%
$ 515,487 $ 4,668
Jun 26, 1 AM $ 0.00104
-0.77%
$ 519,173 $ 4,880
Jun 26, 12 AM $ 0.00105
-0.24%
$ 523,112 $ 5,099
Jun 25, 11 PM $ 0.00105
+0.13%
$ 523,012 $ 5,329
Jun 25, 10 PM $ 0.00105
+0.05%
$ 522,630 $ 5,191
Jun 25, 9 PM $ 0.00104
+1.15%
$ 521,850 $ 5,106
Jun 25, 8 PM $ 0.00103
+0.26%
$ 517,270 $ 4,859
Jun 25, 7 PM $ 0.00103
-0.54%
$ 517,177 $ 5,770
Jun 25, 6 PM $ 0.00104
+0.64%
$ 518,426 $ 6,000
Jun 25, 5 PM $ 0.00103
+0.00%
$ 514,731 $ 5,990
Jun 25, 4 PM $ 0.00103
+2.46%
$ 514,855 $ 5,966
Jun 25, 3 PM $ 0.00101
+0.28%
$ 502,671 $ 3,872
Jun 25, 2 PM $ 0.001
-1.17%
$ 501,510 $ 3,078
Jun 25, 1 PM $ 0.00102
-0.81%
$ 510,890 $ 3,161
Jun 25, 12 PM $ 0.00103
-0.19%
$ 513,011 $ 3,187
Jun 25, 11 AM $ 0.00102
-0.27%
$ 511,821 $ 3,185
Jun 25, 10 AM $ 0.00103
-1.18%
$ 515,294 $ 3,544
Jun 25, 9 AM $ 0.00104
-0.14%
$ 521,035 $ 2,967
Jun 25, 8 AM $ 0.00104
-0.39%
$ 522,043 $ 2,937
Jun 25, 7 AM $ 0.00105
-0.20%
$ 523,245 $ 2,848
Jun 25, 6 AM $ 0.00105
+0.92%
$ 523,592 $ 3,415
Jun 25, 5 AM $ 0.00104
+0.26%
$ 517,845 $ 3,403
Jun 25, 4 AM $ 0.00103
+0.17%
$ 516,269 $ 3,319
Jun 25, 3 AM $ 0.00103
+0.03%
$ 515,594 $ 3,318
Jun 25, 2 AM $ 0.00103
+0.36%
$ 515,354 $ 3,311
Jun 25, 1 AM $ 0.00103
+1.10%
$ 513,467 $ 3,907
Jun 25, 12 AM $ 0.00102
+0.88%
$ 507,839 $ 3,043
Jun 24, 11 PM $ 0.00101
+0.34%
$ 503,745 $ 2,805
Jun 24, 10 PM $ 0.000994
-0.45%
$ 496,919 $ 2,579
Jun 24, 9 PM $ 0.000998
+0.04%
$ 499,102 $ 2,542
Jun 24, 8 PM $ 0.000998
+1.27%
$ 498,927 $ 2,515
Jun 24, 7 PM $ 0.000984
-1.07%
$ 492,200 $ 1,702
Jun 24, 6 PM $ 0.000995
+0.27%
$ 497,504 $ 1,572
Jun 24, 5 PM $ 0.000993
-1.56%
$ 496,303 $ 1,040
Jun 24, 4 PM $ 0.00101
+1.15%
$ 505,871 $ 1,178
Jun 24, 3 PM $ 0.001
-1.03%
$ 501,434 $ 1,127
Jun 24, 2 PM $ 0.00101
-0.80%
$ 506,597 $ 1,130
Jun 24, 1 PM $ 0.00102
-1.02%
$ 510,773 $ 981
Jun 24, 12 PM $ 0.00103
+0.34%
$ 515,967 $ 906
Jun 24, 11 AM $ 0.00103
-0.52%
$ 513,301 $ 861
Jun 24, 10 AM $ 0.00103
-0.04%
$ 516,197 $ 1,019
Jun 24, 9 AM $ 0.00103
-0.16%
$ 516,612 $ 1,124
Jun 24, 8 AM $ 0.00104
-0.13%
$ 518,443 $ 1,191
Jun 24, 7 AM $ 0.00104
+0.00%
$ 519,298 $ 1,379
Jun 24, 6 AM $ 0.00104
+0.31%
$ 519,244 $ 1,638
Jun 24, 5 AM $ 0.00103
+0.50%
$ 516,948 $ 1,650