Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.00145
+0.00%
$725,401 $4,011
Aug 16, 5 PM $0.00146
+0.42%
$727,776 $4,000
Aug 16, 4 PM $0.00145
+0.00%
$725,621 $4,106
Aug 16, 3 PM $0.00145
+0.00%
$723,733 $4,014
Aug 16, 2 PM $0.00145
+0.69%
$723,576 $3,996
Aug 16, 1 PM $0.00143
+0.04%
$717,153 $3,710
Aug 16, 12 PM $0.00143
+0.19%
$715,536 $3,666
Aug 16, 11 AM $0.00143
+0.21%
$714,269 $3,530
Aug 16, 6 AM $0.00145
-0.12%
$722,975 $3,551
Aug 16, 5 AM $0.00144
+0.26%
$720,752 $3,296
Aug 16, 4 AM $0.00146
+0.03%
$729,658 $3,837
Aug 16, 3 AM $0.00146
+0.15%
$730,641 $3,976
Aug 16, 2 AM $0.00146
-0.11%
$730,581 $3,951
Aug 16, 1 AM $0.00145
+0.09%
$724,438 $3,528
Aug 16, 12 AM $0.00144
+0.31%
$721,365 $3,630
Aug 15, 10 PM $0.00143
+0.17%
$715,199 $4,639
Aug 15, 9 PM $0.00143
+0.00%
$714,170 $4,857
Aug 15, 8 PM $0.00142
+0.01%
$712,245 $5,319
Aug 15, 7 PM $0.00142
+0.55%
$712,147 $5,189
Aug 15, 6 PM $0.00143
+0.00%
$714,799 $5,286
Aug 15, 5 PM $0.00143
+0.05%
$716,583 $5,209
Aug 15, 4 PM $0.00143
+0.51%
$715,964 $4,898
Aug 15, 2 PM $0.00144
+0.00%
$720,815 $4,368
Aug 15, 1 PM $0.00144
+0.10%
$722,451 $4,455
Aug 15, 12 PM $0.00144
-0.11%
$721,554 $4,445
Aug 15, 11 AM $0.00144
+0.06%
$720,156 $4,408
Aug 15, 10 AM $0.00144
+0.00%
$722,439 $5,574
Aug 15, 9 AM $0.00145
+0.00%
$724,328 $5,925
Aug 15, 8 AM $0.00145
+0.34%
$726,472 $5,916
Aug 15, 7 AM $0.00145
+0.15%
$724,585 $5,809
Aug 15, 6 AM $0.00145
-0.26%
$723,270 $5,424
Aug 15, 5 AM $0.00144
+0.00%
$720,327 $5,504
Aug 15, 4 AM $0.00145
-1.50%
$725,134 $5,309
Aug 15, 2 AM $0.00148
+0.38%
$740,649 $4,978
Aug 15, 1 AM $0.00148
+0.18%
$738,004 $4,850
Aug 15, 12 AM $0.00147
+1.34%
$736,713 $5,034
Aug 14, 11 PM $0.00145
+1.44%
$725,855 $3,411
Aug 14, 9 PM $0.00143
-0.02%
$715,205 $3,665
Aug 14, 7 PM $0.00145
+0.00%
$727,462 $5,602
Aug 14, 4 PM $0.00143
+0.02%
$716,275 $5,545
Aug 14, 3 PM $0.00143
-0.25%
$714,942 $5,103
Aug 14, 2 PM $0.00143
+1.47%
$715,979 $4,853
Aug 14, 1 PM $0.00143
+1.59%
$716,169 $4,207
Aug 14, 12 PM $0.00143
+0.00%
$713,868 $230
Aug 14, 10 AM $0.00143
+0.02%
$712,784 $5,204
Aug 14, 9 AM $0.00142
-0.30%
$712,326 $4,872
Aug 14, 8 AM $0.0014
+0.00%
$699,318 $2,809
Aug 14, 6 AM $0.0014
+0.61%
$700,918 $3,009
Aug 14, 5 AM $0.00142
+0.01%
$707,616 $2,503
Aug 14, 4 AM $0.00142
+0.00%
$707,685 $4,372