Dejitaru Odin Historical Data

ODIN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00124
-0.08%
$ 618,794 $ 1,261
May 12, 9 PM $ 0.00124
+0.57%
$ 619,635 $ 2,294
May 12, 8 PM $ 0.00124
+0.07%
$ 618,416 $ 2,637
May 12, 7 PM $ 0.00124
+0.14%
$ 618,045 $ 2,092
May 12, 6 PM $ 0.00123
+0.02%
$ 617,318 $ 2,545
May 12, 5 PM $ 0.00124
+0.32%
$ 617,776 $ 2,472
May 12, 4 PM $ 0.00122
+0.46%
$ 610,678 $ 3,918
May 12, 3 PM $ 0.00122
-0.59%
$ 608,257 $ 5,694
May 12, 2 PM $ 0.00123
-0.28%
$ 613,202 $ 5,782
May 12, 1 PM $ 0.00123
-0.11%
$ 615,743 $ 4,966
May 12, 12 PM $ 0.00123
+0.28%
$ 616,684 $ 5,556
May 12, 11 AM $ 0.00123
+0.33%
$ 614,139 $ 5,477
May 12, 10 AM $ 0.00122
-0.15%
$ 612,352 $ 4,046
May 12, 9 AM $ 0.00123
-0.15%
$ 613,751 $ 3,903
May 12, 8 AM $ 0.00123
+0.39%
$ 612,972 $ 3,843
May 12, 7 AM $ 0.00122
-0.22%
$ 612,327 $ 5,288
May 12, 6 AM $ 0.00123
-0.01%
$ 614,630 $ 5,668
May 12, 5 AM $ 0.00123
-0.13%
$ 614,559 $ 5,803
May 12, 4 AM $ 0.00123
-0.08%
$ 614,339 $ 5,805
May 12, 3 AM $ 0.00123
+0.28%
$ 615,655 $ 5,792
May 12, 2 AM $ 0.00122
-0.58%
$ 611,963 $ 7,011
May 12, 1 AM $ 0.00123
-0.52%
$ 615,842 $ 6,824
May 12, 12 AM $ 0.00124
-0.06%
$ 618,945 $ 6,881
May 11, 11 PM $ 0.00124
-0.01%
$ 619,075 $ 6,883
May 11, 10 PM $ 0.00124
+0.51%
$ 619,830 $ 6,772
May 11, 9 PM $ 0.00123
+0.90%
$ 616,725 $ 6,675
May 11, 8 PM $ 0.00122
+0.58%
$ 610,653 $ 5,688
May 11, 7 PM $ 0.00121
-0.20%
$ 606,979 $ 5,804
May 11, 6 PM $ 0.00122
+0.01%
$ 608,534 $ 5,690
May 11, 5 PM $ 0.00122
-0.31%
$ 609,129 $ 5,259
May 11, 4 PM $ 0.0012
+0.81%
$ 601,604 $ 4,587
May 11, 3 PM $ 0.00119
-0.50%
$ 596,725 $ 4,457
May 11, 2 PM $ 0.00121
-0.14%
$ 602,861 $ 590
May 11, 1 PM $ 0.00121
-0.22%
$ 605,183 $ 592
May 11, 12 PM $ 0.00121
-0.02%
$ 605,188 $ 1,736
May 11, 11 AM $ 0.00121
-0.18%
$ 605,027 $ 1,736
May 11, 10 AM $ 0.00121
+0.13%
$ 606,261 $ 2,327
May 11, 9 AM $ 0.00121
-0.11%
$ 606,021 $ 2,325
May 11, 8 AM $ 0.00121
+0.04%
$ 606,705 $ 2,371
May 11, 7 AM $ 0.00121
+0.41%
$ 606,703 $ 2,371
May 11, 6 AM $ 0.00121
-0.03%
$ 605,255 $ 2,158
May 11, 5 AM $ 0.00122
-0.09%
$ 609,216 $ 2,248
May 11, 4 AM $ 0.00122
+0.09%
$ 609,274 $ 1,647
May 11, 3 AM $ 0.00122
-1.08%
$ 609,527 $ 2,381
May 11, 2 AM $ 0.00123
-0.32%
$ 616,491 $ 2,384
May 11, 1 AM $ 0.00124
+0.26%
$ 619,134 $ 2,303
May 11, 12 AM $ 0.00123
-0.12%
$ 616,141 $ 2,252
May 10, 11 PM $ 0.00123
-0.06%
$ 616,637 $ 2,200
May 10, 10 PM $ 0.00123
+0.65%
$ 613,323 $ 2,138
May 10, 9 PM $ 0.00122
-1.35%
$ 609,070 $ 2,049