Dejitaru Odin Historical Data

ODIN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00123
+0.65%
$ 613,323 $ 2,138
May 10, 9 PM $ 0.00122
-1.35%
$ 609,070 $ 2,049
May 10, 8 PM $ 0.00124
+0.26%
$ 618,556 $ 1,993
May 10, 7 PM $ 0.00124
+0.41%
$ 619,017 $ 1,854
May 10, 6 PM $ 0.00123
-0.38%
$ 616,657 $ 1,765
May 10, 5 PM $ 0.00124
+0.12%
$ 618,958 $ 1,778
May 10, 4 PM $ 0.00123
+0.50%
$ 617,240 $ 1,386
May 10, 3 PM $ 0.00122
+0.62%
$ 611,941 $ 1,435
May 10, 2 PM $ 0.00122
+0.47%
$ 608,113 $ 1,173
May 10, 1 PM $ 0.00121
+0.25%
$ 605,341 $ 1,059
May 10, 12 PM $ 0.00121
+0.10%
$ 603,660 $ 1,105
May 10, 11 AM $ 0.00121
-0.15%
$ 603,240 $ 1,105
May 10, 10 AM $ 0.00121
+0.05%
$ 602,653 $ 967
May 10, 9 AM $ 0.00121
+0.54%
$ 602,519 $ 780
May 10, 8 AM $ 0.0012
+0.39%
$ 600,983 $ 916
May 10, 7 AM $ 0.0012
+0.66%
$ 598,504 $ 1,015
May 10, 6 AM $ 0.00119
-0.79%
$ 595,352 $ 1,046
May 10, 5 AM $ 0.0012
-0.34%
$ 599,176 $ 1,010
May 10, 4 AM $ 0.0012
+0.04%
$ 601,115 $ 949
May 10, 3 AM $ 0.0012
-0.06%
$ 600,741 $ 907
May 10, 2 AM $ 0.0012
+0.27%
$ 601,467 $ 602
May 10, 1 AM $ 0.0012
-0.35%
$ 600,427 $ 968
May 10, 12 AM $ 0.00121
-0.10%
$ 602,629 $ 979
May 9, 11 PM $ 0.00121
-0.13%
$ 603,425 $ 3,238
May 9, 10 PM $ 0.00121
+0.10%
$ 604,317 $ 3,646
May 9, 9 PM $ 0.0012
+0.04%
$ 602,429 $ 5,228
May 9, 8 PM $ 0.0012
-0.02%
$ 602,339 $ 5,293
May 9, 7 PM $ 0.00121
-0.20%
$ 603,653 $ 5,241
May 9, 6 PM $ 0.00121
+0.05%
$ 604,727 $ 5,343
May 9, 5 PM $ 0.0012
+0.49%
$ 601,344 $ 5,309
May 9, 4 PM $ 0.0012
+0.12%
$ 598,593 $ 4,881
May 9, 3 PM $ 0.00119
-0.33%
$ 597,368 $ 5,939
May 9, 2 PM $ 0.0012
+0.00%
$ 600,866 $ 6,165
May 9, 1 PM $ 0.0012
-0.05%
$ 600,829 $ 6,166
May 9, 12 PM $ 0.0012
-0.04%
$ 600,164 $ 6,753
May 9, 11 AM $ 0.0012
+0.19%
$ 601,463 $ 7,160
May 9, 10 AM $ 0.0012
-0.05%
$ 600,264 $ 7,134
May 9, 9 AM $ 0.0012
-0.27%
$ 600,672 $ 7,028
May 9, 8 AM $ 0.0012
+0.65%
$ 602,051 $ 6,661
May 9, 7 AM $ 0.0012
-0.26%
$ 599,146 $ 6,963
May 9, 6 AM $ 0.0012
+0.43%
$ 600,568 $ 3,981
May 9, 5 AM $ 0.0012
-0.01%
$ 597,596 $ 5,557
May 9, 4 AM $ 0.0012
+0.07%
$ 598,239 $ 5,564
May 9, 3 AM $ 0.0012
+0.07%
$ 598,832 $ 6,000
May 9, 2 AM $ 0.0012
+0.12%
$ 597,539 $ 7,656
May 9, 1 AM $ 0.00119
+0.30%
$ 596,458 $ 7,648
May 9, 12 AM $ 0.00119
+0.07%
$ 594,464 $ 7,789
May 8, 11 PM $ 0.00119
+0.14%
$ 594,853 $ 8,532
May 8, 10 PM $ 0.00119
+0.12%
$ 594,066 $ 9,731
May 8, 9 PM $ 0.00119
-2.34%
$ 594,220 $ 9,756