Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.00142
+0.00%
$707,685 $4,372
Aug 14, 3 AM $0.00141
-0.36%
$707,397 $4,361
Aug 14, 2 AM $0.0014
+0.00%
$700,534 $4,093
Aug 14, 1 AM $0.0014
+1.17%
$701,857 $4,050
Aug 13, 11 PM $0.00142
+0.00%
$707,704 $3,714
Aug 13, 10 PM $0.00142
+0.06%
$707,595 $3,717
Aug 13, 9 PM $0.00142
+0.00%
$708,529 $3,607
Aug 13, 8 PM $0.00141
+2.42%
$706,847 $3,656
Aug 13, 7 PM $0.00138
+0.40%
$689,158 $1,479
Aug 13, 6 PM $0.00137
+0.43%
$685,528 $1,619
Aug 13, 5 PM $0.00136
+0.00%
$680,862 $1,614
Aug 13, 3 PM $0.00138
+0.00%
$687,596 $1,742
Aug 13, 2 PM $0.00137
+0.00%
$683,714 $1,719
Aug 13, 1 PM $0.00137
+0.27%
$683,819 $1,708
Aug 13, 12 PM $0.00136
-0.06%
$679,308 $1,270
Aug 13, 11 AM $0.00135
-0.09%
$676,397 $1,150
Aug 13, 10 AM $0.00137
+0.00%
$685,454 $57
Aug 13, 8 AM $0.00136
+0.06%
$678,379 $2,157
Aug 13, 7 AM $0.00136
+0.00%
$678,178 $1,439
Aug 13, 6 AM $0.00136
+0.93%
$678,447 $1,266
Aug 13, 5 AM $0.00134
+0.00%
$671,605 $2,650
Aug 13, 4 AM $0.00134
+0.01%
$670,620 $2,518
Aug 13, 3 AM $0.00134
-0.14%
$669,955 $2,823
Aug 13, 2 AM $0.00135
+0.00%
$675,195 $4,220
Aug 13, 1 AM $0.00134
+0.07%
$670,100 $4,256
Aug 12, 9 PM $0.00135
-0.11%
$675,785 $3,209
Aug 12, 8 PM $0.00136
+0.00%
$677,604 $3,479
Aug 12, 7 PM $0.00135
+0.00%
$677,199 $3,541
Aug 12, 6 PM $0.00136
-0.47%
$678,317 $3,498
Aug 12, 5 PM $0.00135
+0.00%
$676,362 $3,443
Aug 12, 4 PM $0.00135
-0.89%
$676,579 $3,408
Aug 12, 3 PM $0.00135
+0.00%
$673,887 $729
Aug 12, 2 PM $0.00135
+0.00%
$673,776 $882
Aug 12, 1 PM $0.00135
-0.02%
$675,175 $3,981
Aug 12, 11 AM $0.00134
-0.19%
$668,541 $4,120
Aug 12, 10 AM $0.00134
+0.06%
$670,125 $4,040
Aug 12, 9 AM $0.00134
+0.05%
$671,116 $1,968
Aug 12, 8 AM $0.00134
+0.29%
$670,862 $3,286
Aug 12, 7 AM $0.00134
+0.18%
$670,813 $3,120
Aug 12, 6 AM $0.00134
+1.97%
$669,797 $2,954
Aug 12, 5 AM $0.00131
+0.20%
$656,942 $2,056
Aug 12, 3 AM $0.00131
+0.00%
$653,974 $1,461
Aug 12, 2 AM $0.00132
+0.00%
$657,681 $2,218
Aug 12, 1 AM $0.00131
-0.28%
$655,704 $2,118
Aug 11, 9 PM $0.00129
+0.14%
$644,814 $2,223
Aug 11, 8 PM $0.00129
+0.00%
$645,205 $2,262
Aug 11, 7 PM $0.00129
-0.13%
$643,444 $2,135
Aug 11, 6 PM $0.00128
+0.15%
$639,128 $2,087
Aug 11, 4 PM $0.00128
-0.61%
$639,218 $1,223
Aug 11, 3 PM $0.00128
+0.00%
$640,518 $2,886