Dejitaru Odin Historical Data

ODIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00314
+0.00%
$ 1.57 million $ 6,266
Mar 5, 3 AM $ 0.00314
-0.01%
$ 1.57 million $ 6,252
Mar 5, 2 AM $ 0.00313
-0.01%
$ 1.56 million $ 6,267
Mar 5, 1 AM $ 0.00314
-0.02%
$ 1.57 million $ 6,232
Mar 5, 12 AM $ 0.00314
-0.02%
$ 1.57 million $ 6,216
Mar 4, 11 PM $ 0.0031
+12.68%
$ 1.55 million $ 4,640
Mar 4, 10 PM $ 0.00296
-0.05%
$ 1.48 million $ 3,907
Mar 4, 9 PM $ 0.00278
-0.07%
$ 1.39 million $ 3,853
Mar 4, 8 PM $ 0.00275
-1.14%
$ 1.38 million $ 4,388
Mar 4, 7 PM $ 0.00291
-0.83%
$ 1.45 million $ 3,030
Mar 4, 6 PM $ 0.00285
-4.64%
$ 1.42 million $ 2,868
Mar 4, 5 PM $ 0.00266
+12.03%
$ 1.33 million $ 2,538
Mar 4, 1 PM $ 0.00145
+0.00%
$ 723,429 $ 2,740
Mar 4, 12 PM $ 0.00145
-0.53%
$ 723,429 $ 2,645
Mar 4, 11 AM $ 0.00147
+0.00%
$ 735,399 $ 2,597
Mar 4, 9 AM $ 0.00145
+0.26%
$ 726,947 $ 2,525
Mar 4, 8 AM $ 0.00144
+0.45%
$ 721,885 $ 2,998
Mar 4, 7 AM $ 0.00144
+0.19%
$ 719,968 $ 2,787
Mar 4, 6 AM $ 0.00144
+1.39%
$ 717,812 $ 3,198
Mar 4, 5 AM $ 0.00143
+0.20%
$ 712,561 $ 3,053
Mar 4, 4 AM $ 0.00142
-0.24%
$ 711,940 $ 3,658
Mar 4, 3 AM $ 0.00143
-0.61%
$ 713,639 $ 3,802
Mar 4, 2 AM $ 0.00144
+0.04%
$ 718,005 $ 2,581
Mar 4, 1 AM $ 0.00143
+0.01%
$ 715,824 $ 2,556
Mar 4, 12 AM $ 0.00144
-0.49%
$ 718,569 $ 1,861
Mar 3, 11 PM $ 0.00145
+0.46%
$ 722,846 $ 2,523
Mar 3, 10 PM $ 0.00144
+0.58%
$ 719,541 $ 4,014
Mar 3, 9 PM $ 0.00143
-0.42%
$ 715,909 $ 3,979
Mar 3, 8 PM $ 0.00144
+0.07%
$ 720,536 $ 3,986
Mar 3, 7 PM $ 0.00144
+0.64%
$ 721,399 $ 3,987
Mar 3, 6 PM $ 0.00143
+0.06%
$ 716,791 $ 3,966
Mar 3, 5 PM $ 0.00143
-1.37%
$ 716,338 $ 4,048
Mar 3, 4 PM $ 0.00145
+0.48%
$ 726,276 $ 3,228
Mar 3, 3 PM $ 0.00145
-0.07%
$ 722,813 $ 3,238
Mar 3, 2 PM $ 0.00145
+0.09%
$ 723,625 $ 3,257
Mar 3, 1 PM $ 0.00145
+0.54%
$ 723,488 $ 3,216
Mar 3, 12 PM $ 0.00144
+0.24%
$ 718,722 $ 3,294
Mar 3, 11 AM $ 0.00143
+0.21%
$ 716,531 $ 3,767
Mar 3, 10 AM $ 0.00143
-0.33%
$ 715,449 $ 4,074
Mar 3, 9 AM $ 0.00144
-0.62%
$ 718,316 $ 4,058
Mar 3, 8 AM $ 0.00145
+1.79%
$ 724,269 $ 4,159
Mar 3, 7 AM $ 0.00142
-1.19%
$ 711,155 $ 4,192
Mar 3, 6 AM $ 0.00144
-0.38%
$ 719,582 $ 2,881
Mar 3, 5 AM $ 0.00144
-0.14%
$ 722,399 $ 3,608
Mar 3, 4 AM $ 0.00145
-0.13%
$ 723,640 $ 3,808
Mar 3, 3 AM $ 0.00145
+1.18%
$ 724,552 $ 4,012
Mar 3, 2 AM $ 0.00143
-0.61%
$ 717,314 $ 5,139
Mar 3, 1 AM $ 0.00144
+0.33%
$ 722,257 $ 5,076
Mar 3, 12 AM $ 0.00144
-0.42%
$ 720,933 $ 4,982
Mar 2, 11 PM $ 0.00145
+0.53%
$ 724,262 $ 4,907