Dejitaru Odin Historical Data

ODIN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00119
-2.34%
$ 594,220 $ 9,756
May 8, 8 PM $ 0.0012
-3.57%
$ 600,350 $ 8,044
May 8, 7 PM $ 0.00123
-0.75%
$ 616,794 $ 4,302
May 8, 6 PM $ 0.00124
+0.08%
$ 618,669 $ 4,473
May 8, 5 PM $ 0.00124
-0.01%
$ 619,388 $ 4,046
May 8, 4 PM $ 0.00124
+0.46%
$ 619,957 $ 2,881
May 8, 3 PM $ 0.00123
+0.31%
$ 616,947 $ 3,532
May 8, 2 PM $ 0.00123
-0.16%
$ 615,942 $ 3,755
May 8, 1 PM $ 0.00123
+0.28%
$ 616,110 $ 2,644
May 8, 12 PM $ 0.00123
+0.00%
$ 614,366 $ 2,634
May 8, 11 AM $ 0.00123
+0.15%
$ 613,999 $ 2,630
May 8, 10 AM $ 0.00122
-0.12%
$ 612,375 $ 2,628
May 8, 9 AM $ 0.00123
+0.28%
$ 613,231 $ 4,226
May 8, 8 AM $ 0.00122
+0.22%
$ 610,882 $ 4,437
May 8, 7 AM $ 0.00122
-0.08%
$ 608,692 $ 4,431
May 8, 6 AM $ 0.00122
+0.02%
$ 610,091 $ 4,821
May 8, 5 AM $ 0.00122
+0.15%
$ 609,556 $ 6,079
May 8, 4 AM $ 0.00122
+0.32%
$ 609,096 $ 6,801
May 8, 3 AM $ 0.00121
-0.51%
$ 607,241 $ 6,796
May 8, 2 AM $ 0.00122
-0.33%
$ 609,189 $ 6,797
May 8, 1 AM $ 0.00122
-0.10%
$ 610,739 $ 6,804
May 8, 12 AM $ 0.00122
+0.41%
$ 611,482 $ 7,200
May 7, 11 PM $ 0.00121
-8.25%
$ 607,400 $ 7,148
May 7, 10 PM $ 0.00133
+8.27%
$ 663,235 $ 7,290
May 7, 9 PM $ 0.00123
+0.03%
$ 614,056 $ 7,946
May 7, 8 PM $ 0.00123
-0.42%
$ 614,698 $ 12,063
May 7, 7 PM $ 0.00123
-2.83%
$ 617,146 $ 12,219
May 7, 6 PM $ 0.00138
+1.17%
$ 691,974 $ 10,122
May 7, 5 PM $ 0.00136
+12.12%
$ 677,858 $ 10,438
May 7, 4 PM $ 0.00121
-2.04%
$ 607,255 $ 18,000
May 7, 3 PM $ 0.00123
-1.54%
$ 616,865 $ 17,183
May 7, 2 PM $ 0.00125
-0.71%
$ 624,402 $ 14,976
May 7, 1 PM $ 0.00126
-0.04%
$ 627,887 $ 9,199
May 7, 12 PM $ 0.00126
-1.35%
$ 629,783 $ 8,084
May 7, 11 AM $ 0.00128
+0.16%
$ 637,920 $ 17,771
May 7, 10 AM $ 0.00128
-0.25%
$ 637,781 $ 17,779
May 7, 9 AM $ 0.00128
-0.18%
$ 639,763 $ 18,243
May 7, 8 AM $ 0.00128
-0.51%
$ 639,913 $ 18,237
May 7, 7 AM $ 0.00128
-1.34%
$ 642,472 $ 18,250
May 7, 6 AM $ 0.00137
+0.13%
$ 685,569 $ 18,781
May 7, 5 AM $ 0.00137
+7.09%
$ 686,707 $ 19,220
May 7, 4 AM $ 0.00128
+0.35%
$ 641,250 $ 19,311
May 7, 3 AM $ 0.00128
-0.32%
$ 638,537 $ 19,343
May 7, 2 AM $ 0.00128
-0.42%
$ 641,773 $ 19,372
May 7, 1 AM $ 0.00129
-0.31%
$ 644,622 $ 19,633
May 7, 12 AM $ 0.0013
-0.29%
$ 647,800 $ 19,831
May 6, 11 PM $ 0.0013
+1.62%
$ 649,650 $ 18,998
May 6, 10 PM $ 0.00128
-0.32%
$ 639,092 $ 17,809
May 6, 9 PM $ 0.00128
-1.40%
$ 641,007 $ 14,867
May 6, 8 PM $ 0.0013
+0.82%
$ 649,980 $ 13,444