Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.00128
+0.00%
$640,518 $2,886
Aug 11, 2 PM $0.00128
-0.80%
$640,757 $2,820
Aug 11, 12 PM $0.00129
+0.18%
$645,199 $2,584
Aug 11, 10 AM $0.00129
+0.28%
$646,661 $2,783
Aug 11, 9 AM $0.00129
-0.10%
$643,905 $1,849
Aug 11, 7 AM $0.00129
+0.04%
$642,758 $1,502
Aug 11, 5 AM $0.0013
+0.00%
$650,153 $1,312
Aug 11, 4 AM $0.0013
-0.06%
$647,729 $1,020
Aug 11, 2 AM $0.00129
+0.00%
$643,798 $1,453
Aug 11, 1 AM $0.00131
+0.40%
$656,753 $1,434
Aug 11, 12 AM $0.00133
+3.73%
$663,490 $1,410
Aug 10, 10 PM $0.00131
+0.00%
$654,724 $1,342
Aug 10, 9 PM $0.00131
+0.15%
$653,854 $1,274
Aug 10, 8 PM $0.00131
+0.00%
$652,996 $1,315
Aug 10, 7 PM $0.0013
+0.00%
$651,626 $1,296
Aug 10, 6 PM $0.00131
-0.12%
$654,304 $1,244
Aug 10, 5 PM $0.00131
-0.03%
$655,141 $669
Aug 10, 4 PM $0.00131
-0.11%
$657,445 $604
Aug 10, 3 PM $0.00131
+1.07%
$655,243 $723
Aug 10, 2 PM $0.00132
+0.00%
$661,769 $622
Aug 10, 1 PM $0.00132
+0.00%
$661,215 $729
Aug 10, 12 PM $0.00132
+0.00%
$661,516 $698
Aug 10, 11 AM $0.00133
-0.55%
$666,165 $565
Aug 10, 6 AM $0.00133
+0.00%
$664,082 $4,757
Aug 10, 5 AM $0.00133
+0.00%
$664,266 $4,612
Aug 10, 3 AM $0.00132
+0.33%
$662,347 $5,724
Aug 10, 2 AM $0.00132
+0.00%
$660,134 $5,686
Aug 10, 1 AM $0.00132
+0.00%
$658,505 $5,780
Aug 9, 11 PM $0.00133
+0.00%
$662,551 $5,864
Aug 9, 10 PM $0.00132
+0.00%
$661,103 $5,775
Aug 9, 9 PM $0.00132
-0.03%
$661,961 $5,595
Aug 9, 8 PM $0.00132
+0.10%
$662,054 $5,687
Aug 9, 7 PM $0.00132
+0.00%
$660,383 $6,557
Aug 9, 6 PM $0.00132
+0.00%
$660,871 $6,860
Aug 9, 3 PM $0.00132
+0.56%
$661,028 $6,863
Aug 9, 2 PM $0.00132
+0.00%
$658,995 $7,153
Aug 9, 1 PM $0.00132
-0.36%
$659,460 $7,354
Aug 9, 12 PM $0.00132
+0.74%
$661,522 $7,284
Aug 9, 11 AM $0.00132
+0.00%
$657,778 $7,443
Aug 9, 10 AM $0.00133
+0.00%
$663,807 $7,404
Aug 9, 9 AM $0.00132
-0.62%
$660,804 $7,301
Aug 9, 8 AM $0.00133
+0.37%
$666,567 $7,283
Aug 9, 7 AM $0.00134
+3.72%
$670,767 $6,311
Aug 9, 6 AM $0.0013
+0.51%
$650,373 $1,531
Aug 9, 5 AM $0.0013
-0.17%
$651,523 $1,327
Aug 9, 4 AM $0.00131
+0.09%
$654,817 $3,038
Aug 9, 2 AM $0.00131
+0.02%
$652,770 $7,006
Aug 9, 1 AM $0.00131
+0.23%
$654,002 $7,025
Aug 8, 11 PM $0.00131
+0.00%
$655,072 $7,005
Aug 8, 10 PM $0.00132
+0.00%
$660,214 $7,004