Dejitaru Odin Historical Data

ODIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00144
-0.42%
$ 720,933 $ 4,982
Mar 2, 11 PM $ 0.00145
+0.53%
$ 724,262 $ 4,907
Mar 2, 10 PM $ 0.00144
+0.29%
$ 720,527 $ 4,562
Mar 2, 9 PM $ 0.00144
-0.27%
$ 717,551 $ 4,039
Mar 2, 8 PM $ 0.00144
+0.27%
$ 720,911 $ 4,188
Mar 2, 7 PM $ 0.00143
-0.62%
$ 717,355 $ 4,211
Mar 2, 6 PM $ 0.00144
-0.26%
$ 721,823 $ 4,362
Mar 2, 5 PM $ 0.00144
-0.56%
$ 721,551 $ 4,259
Mar 2, 4 PM $ 0.00144
+0.58%
$ 722,147 $ 4,105
Mar 2, 3 PM $ 0.00144
+2.94%
$ 718,710 $ 3,782
Mar 2, 2 PM $ 0.0014
-0.45%
$ 698,403 $ 3,362
Mar 2, 1 PM $ 0.0014
-0.01%
$ 698,388 $ 3,250
Mar 2, 12 PM $ 0.00139
+1.54%
$ 693,580 $ 3,237
Mar 2, 11 AM $ 0.00138
+0.48%
$ 691,776 $ 2,711
Mar 2, 10 AM $ 0.00138
-0.02%
$ 688,250 $ 3,485
Mar 2, 9 AM $ 0.00137
+0.72%
$ 684,597 $ 3,471
Mar 2, 8 AM $ 0.00136
-0.67%
$ 681,669 $ 3,464
Mar 2, 7 AM $ 0.00137
-0.29%
$ 686,959 $ 3,399
Mar 2, 6 AM $ 0.00138
-0.21%
$ 691,789 $ 3,480
Mar 2, 5 AM $ 0.00138
+0.93%
$ 689,656 $ 3,144
Mar 2, 4 AM $ 0.00136
-0.51%
$ 682,031 $ 2,814
Mar 2, 3 AM $ 0.00137
+0.11%
$ 683,524 $ 3,780
Mar 2, 2 AM $ 0.00137
-0.32%
$ 684,740 $ 3,997
Mar 2, 1 AM $ 0.00137
+0.73%
$ 686,942 $ 3,981
Mar 2, 12 AM $ 0.00136
+0.34%
$ 681,413 $ 3,828
Mar 1, 11 PM $ 0.00136
+0.10%
$ 678,741 $ 4,626
Mar 1, 10 PM $ 0.00136
+0.44%
$ 678,081 $ 4,527
Mar 1, 9 PM $ 0.00135
-0.30%
$ 676,967 $ 4,582
Mar 1, 8 PM $ 0.00136
-0.57%
$ 679,906 $ 4,398
Mar 1, 7 PM $ 0.00137
-0.79%
$ 684,940 $ 4,138
Mar 1, 6 PM $ 0.00138
-0.28%
$ 690,816 $ 3,827
Mar 1, 5 PM $ 0.00139
-0.49%
$ 694,930 $ 3,637
Mar 1, 4 PM $ 0.0014
-0.77%
$ 698,806 $ 3,650
Mar 1, 3 PM $ 0.00141
+0.12%
$ 703,135 $ 3,586
Mar 1, 2 PM $ 0.00141
+1.12%
$ 703,014 $ 3,499
Mar 1, 1 PM $ 0.00139
-0.54%
$ 693,649 $ 3,492
Mar 1, 12 PM $ 0.00139
-0.29%
$ 695,131 $ 3,367
Mar 1, 11 AM $ 0.00137
-0.76%
$ 683,242 $ 3,352
Mar 1, 10 AM $ 0.00137
-1.25%
$ 687,172 $ 2,379
Mar 1, 9 AM $ 0.00139
-3.02%
$ 694,675 $ 2,578
Mar 1, 8 AM $ 0.00144
-2.05%
$ 717,984 $ 3,220
Mar 1, 7 AM $ 0.00144
-12.69%
$ 721,254 $ 3,369
Mar 1, 6 AM $ 0.00159
-0.56%
$ 796,569 $ 3,945
Mar 1, 5 AM $ 0.00139
+0.42%
$ 694,723 $ 3,934
Mar 1, 4 AM $ 0.00139
-0.20%
$ 694,949 $ 3,788
Mar 1, 3 AM $ 0.00139
+0.65%
$ 696,347 $ 3,678
Mar 1, 2 AM $ 0.00138
+1.89%
$ 692,163 $ 5,008
Mar 1, 1 AM $ 0.00136
-0.36%
$ 679,136 $ 4,635
Mar 1, 12 AM $ 0.00137
-0.03%
$ 683,405 $ 4,506
Feb 28, 11 PM $ 0.00138
+0.47%
$ 690,722 $ 4,591