Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.00132
-0.48%
$659,735 $6,686
Aug 8, 6 PM $0.00134
+0.00%
$670,372 $6,616
Aug 8, 5 PM $0.00133
+0.00%
$666,118 $6,816
Aug 8, 4 PM $0.00134
-0.47%
$668,697 $7,009
Aug 8, 3 PM $0.00133
-0.16%
$665,364 $7,305
Aug 8, 2 PM $0.00134
+0.19%
$667,580 $7,265
Aug 8, 1 PM $0.00133
-0.12%
$665,662 $6,754
Aug 8, 12 PM $0.00133
-0.01%
$667,446 $6,459
Aug 8, 11 AM $0.00133
+0.36%
$664,320 $5,644
Aug 8, 10 AM $0.00133
+0.00%
$664,623 $6,324
Aug 8, 9 AM $0.00132
+0.00%
$661,477 $6,294
Aug 8, 8 AM $0.00132
-0.45%
$661,092 $6,241
Aug 8, 7 AM $0.00133
+0.05%
$664,492 $6,129
Aug 8, 6 AM $0.00133
-0.11%
$663,817 $5,742
Aug 8, 5 AM $0.00133
+1.59%
$664,610 $5,453
Aug 8, 4 AM $0.0013
+0.14%
$651,670 $1,418
Aug 8, 3 AM $0.0013
+1.30%
$650,315 $1,438
Aug 8, 12 AM $0.00129
-0.15%
$647,059 $1,126
Aug 7, 11 PM $0.0013
+0.17%
$648,158 $1,055
Aug 7, 10 PM $0.00129
+0.44%
$646,888 $1,103
Aug 7, 7 PM $0.00129
+0.25%
$643,167 $1,223
Aug 7, 6 PM $0.00128
-0.34%
$640,662 $1,194
Aug 7, 5 PM $0.00128
+0.00%
$641,617 $1,187
Aug 7, 4 PM $0.00129
+0.33%
$644,500 $1,177
Aug 7, 3 PM $0.00129
+1.36%
$643,360 $849
Aug 7, 2 PM $0.00127
+0.00%
$632,585 $1,115
Aug 7, 1 PM $0.00127
-0.16%
$634,253 $1,014
Aug 7, 12 PM $0.00128
+0.00%
$637,683 $947
Aug 7, 11 AM $0.00127
+0.22%
$634,798 $922
Aug 7, 10 AM $0.00127
+0.20%
$633,558 $697
Aug 7, 9 AM $0.00127
+0.00%
$634,514 $148
Aug 7, 8 AM $0.00127
+0.00%
$633,939 $145
Aug 7, 7 AM $0.00127
-0.37%
$634,061 $93
Aug 7, 4 AM $0.00125
+1.91%
$627,406 $555
Aug 7, 1 AM $0.00126
+0.00%
$630,554 $1,152
Aug 7, 12 AM $0.00126
+0.16%
$630,842 $1,109
Aug 6, 9 PM $0.00127
-0.05%
$634,013 $1,197
Aug 6, 8 PM $0.00127
+0.20%
$633,147 $1,392
Aug 6, 7 PM $0.00126
+0.04%
$631,174 $1,355
Aug 6, 6 PM $0.00127
+0.00%
$632,925 $1,321
Aug 6, 5 PM $0.00126
+0.00%
$629,550 $1,299
Aug 6, 3 PM $0.00126
-0.13%
$630,293 $1,267
Aug 6, 2 PM $0.00126
-1.13%
$629,879 $1,157
Aug 6, 10 AM $0.00129
+0.00%
$642,534 $246
Aug 6, 9 AM $0.00128
+0.00%
$640,599 $226
Aug 6, 7 AM $0.00129
+0.12%
$643,208 $59
Aug 6, 5 AM $0.00128
+0.00%
$641,144 $185
Aug 6, 3 AM $0.00128
+0.00%
$641,773 $114
Aug 6, 1 AM $0.00127
+0.00%
$636,532 $703
Aug 6, 12 AM $0.00128
+0.01%
$641,773 $674