Dejitaru Odin Historical Data

ODIN Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00128
-1.40%
$ 641,007 $ 14,867
May 6, 8 PM $ 0.0013
+0.82%
$ 649,980 $ 13,444
May 6, 7 PM $ 0.00129
+0.09%
$ 644,808 $ 12,345
May 6, 6 PM $ 0.00129
-0.70%
$ 647,234 $ 12,278
May 6, 5 PM $ 0.0013
+1.51%
$ 651,999 $ 12,155
May 6, 4 PM $ 0.00121
-1.58%
$ 603,487 $ 11,944
May 6, 3 PM $ 0.00122
+1.70%
$ 611,960 $ 4,658
May 6, 2 PM $ 0.00122
+0.99%
$ 608,156 $ 4,387
May 6, 1 PM $ 0.00121
-0.60%
$ 604,148 $ 6,313
May 6, 12 PM $ 0.00122
-0.41%
$ 607,758 $ 6,327
May 6, 11 AM $ 0.00122
+0.28%
$ 610,486 $ 7,621
May 6, 10 AM $ 0.00122
+0.30%
$ 608,705 $ 7,599
May 6, 9 AM $ 0.00121
+0.22%
$ 606,504 $ 7,084
May 6, 8 AM $ 0.00121
-0.08%
$ 604,405 $ 5,822
May 6, 7 AM $ 0.00121
+0.24%
$ 604,898 $ 4,549
May 6, 6 AM $ 0.0012
+0.05%
$ 601,131 $ 6,723
May 6, 5 AM $ 0.0012
-0.52%
$ 601,206 $ 6,519
May 6, 4 AM $ 0.00121
-0.13%
$ 604,810 $ 6,548
May 6, 3 AM $ 0.00121
+0.25%
$ 603,667 $ 6,640
May 6, 2 AM $ 0.00121
+0.22%
$ 603,605 $ 6,898
May 6, 1 AM $ 0.0012
+1.44%
$ 602,322 $ 6,890
May 6, 12 AM $ 0.00119
+0.06%
$ 593,716 $ 5,502
May 5, 11 PM $ 0.00119
+0.42%
$ 593,370 $ 5,744
May 5, 10 PM $ 0.00118
-0.42%
$ 591,053 $ 6,641
May 5, 9 PM $ 0.00119
-0.05%
$ 594,002 $ 7,194
May 5, 8 PM $ 0.00119
+0.27%
$ 593,855 $ 7,165
May 5, 7 PM $ 0.00118
-0.36%
$ 592,387 $ 7,123
May 5, 6 PM $ 0.00119
+0.11%
$ 594,258 $ 7,085
May 5, 5 PM $ 0.00119
+0.44%
$ 593,611 $ 6,918
May 5, 4 PM $ 0.00118
+1.15%
$ 591,036 $ 6,479
May 5, 3 PM $ 0.00117
+0.03%
$ 584,221 $ 6,770
May 5, 2 PM $ 0.00117
-0.63%
$ 584,751 $ 8,226
May 5, 1 PM $ 0.00118
+0.70%
$ 589,164 $ 7,532
May 5, 12 PM $ 0.00118
+0.44%
$ 587,946 $ 5,820
May 5, 11 AM $ 0.00117
+0.30%
$ 585,064 $ 5,080
May 5, 10 AM $ 0.00117
+0.08%
$ 582,899 $ 5,191
May 5, 9 AM $ 0.00117
+0.21%
$ 582,597 $ 5,134
May 5, 8 AM $ 0.00116
-0.12%
$ 582,246 $ 5,040
May 5, 7 AM $ 0.00117
+0.34%
$ 582,806 $ 3,839
May 5, 6 AM $ 0.00116
+0.44%
$ 581,469 $ 3,765
May 5, 5 AM $ 0.00116
+0.05%
$ 578,436 $ 3,120
May 5, 4 AM $ 0.00116
-0.21%
$ 577,954 $ 3,026
May 5, 3 AM $ 0.00116
+0.35%
$ 580,058 $ 3,811
May 5, 2 AM $ 0.00115
+0.54%
$ 576,983 $ 3,491
May 5, 1 AM $ 0.00115
+0.77%
$ 573,831 $ 3,471
May 5, 12 AM $ 0.00114
-0.14%
$ 569,734 $ 3,863
May 4, 11 PM $ 0.00114
-0.33%
$ 570,634 $ 4,137
May 4, 10 PM $ 0.00115
+0.32%
$ 572,676 $ 4,286
May 4, 9 PM $ 0.00114
+0.07%
$ 570,161 $ 3,805
May 4, 8 PM $ 0.00114
-0.04%
$ 570,804 $ 3,829