Dejitaru Odin Historical Data

ODIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00137
-0.03%
$ 683,405 $ 4,506
Feb 28, 11 PM $ 0.00138
+0.47%
$ 690,722 $ 4,591
Feb 28, 10 PM $ 0.00138
+3.57%
$ 687,805 $ 3,797
Feb 28, 9 PM $ 0.00133
+0.09%
$ 664,562 $ 2,419
Feb 28, 8 PM $ 0.00133
+0.93%
$ 663,795 $ 2,476
Feb 28, 7 PM $ 0.00132
+0.33%
$ 658,139 $ 2,036
Feb 28, 6 PM $ 0.00131
+0.29%
$ 654,084 $ 3,150
Feb 28, 5 PM $ 0.00131
+0.39%
$ 652,891 $ 3,094
Feb 28, 4 PM $ 0.0013
+0.27%
$ 650,296 $ 3,180
Feb 28, 3 PM $ 0.0013
+0.37%
$ 648,804 $ 3,172
Feb 28, 2 PM $ 0.00129
+0.00%
$ 646,408 $ 3,254
Feb 28, 1 PM $ 0.00129
-0.09%
$ 646,425 $ 3,340
Feb 28, 12 PM $ 0.00129
-0.19%
$ 646,266 $ 3,295
Feb 28, 11 AM $ 0.00129
+0.33%
$ 647,232 $ 3,324
Feb 28, 10 AM $ 0.00129
-0.06%
$ 643,977 $ 3,048
Feb 28, 9 AM $ 0.00129
+0.22%
$ 644,438 $ 3,022
Feb 28, 8 AM $ 0.00129
+0.01%
$ 643,073 $ 2,810
Feb 28, 7 AM $ 0.00129
-1.09%
$ 644,994 $ 1,947
Feb 28, 6 AM $ 0.00131
+0.25%
$ 656,601 $ 1,980
Feb 28, 5 AM $ 0.00131
+0.03%
$ 654,961 $ 1,903
Feb 28, 4 AM $ 0.00131
-0.20%
$ 654,579 $ 1,905
Feb 28, 3 AM $ 0.00131
-0.08%
$ 655,307 $ 1,909
Feb 28, 2 AM $ 0.00131
-0.18%
$ 655,274 $ 2,039
Feb 28, 1 AM $ 0.00131
+0.12%
$ 657,094 $ 3,037
Feb 28, 12 AM $ 0.00131
+0.06%
$ 656,160 $ 4,710
Feb 27, 11 PM $ 0.00131
+0.03%
$ 655,747 $ 5,048
Feb 27, 10 PM $ 0.00131
-0.27%
$ 655,529 $ 4,983
Feb 27, 9 PM $ 0.00131
+0.05%
$ 657,294 $ 4,969
Feb 27, 8 PM $ 0.00132
-0.24%
$ 657,593 $ 4,969
Feb 27, 7 PM $ 0.00132
-2.12%
$ 658,890 $ 4,968
Feb 27, 6 PM $ 0.00135
-1.56%
$ 673,131 $ 4,715
Feb 27, 5 PM $ 0.00137
-1.15%
$ 683,816 $ 1,787
Feb 27, 4 PM $ 0.00138
+0.38%
$ 691,798 $ 1,624
Feb 27, 3 PM $ 0.00138
-0.09%
$ 689,186 $ 1,582
Feb 27, 2 PM $ 0.00138
-0.51%
$ 689,783 $ 1,584
Feb 27, 1 PM $ 0.00139
-0.45%
$ 693,333 $ 1,552
Feb 27, 12 PM $ 0.00139
-0.11%
$ 696,368 $ 1,421
Feb 27, 11 AM $ 0.0014
-0.73%
$ 697,825 $ 1,323
Feb 27, 10 AM $ 0.00141
-1.21%
$ 702,986 $ 1,385
Feb 27, 9 AM $ 0.00142
-0.17%
$ 711,027 $ 1,784
Feb 27, 8 AM $ 0.00142
-0.22%
$ 711,401 $ 1,793
Feb 27, 7 AM $ 0.00143
-0.78%
$ 713,270 $ 1,798
Feb 27, 6 AM $ 0.00144
-2.42%
$ 718,921 $ 1,819
Feb 27, 5 AM $ 0.00147
-6.63%
$ 733,883 $ 1,850
Feb 27, 4 AM $ 0.00155
+10.06%
$ 776,662 $ 1,874
Feb 27, 3 AM $ 0.00141
+0.07%
$ 706,317 $ 487
Feb 27, 2 AM $ 0.00141
+0.64%
$ 707,358 $ 486
Feb 27, 1 AM $ 0.00142
+0.37%
$ 710,555 $ 1,122
Feb 27, 12 AM $ 0.00142
-0.21%
$ 708,940 $ 976
Feb 26, 11 PM $ 0.00142
+0.00%
$ 709,585 $ 1,159