Dejitaru Odin Historical Data

ODIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00142
+0.00%
$ 709,585 $ 1,159
Feb 26, 10 PM $ 0.00142
+0.16%
$ 709,790 $ 1,157
Feb 26, 9 PM $ 0.00142
-0.19%
$ 708,376 $ 1,305
Feb 26, 8 PM $ 0.00142
+0.84%
$ 709,715 $ 1,302
Feb 26, 7 PM $ 0.00141
+1.01%
$ 702,907 $ 1,291
Feb 26, 6 PM $ 0.0014
-0.11%
$ 699,734 $ 1,257
Feb 26, 5 PM $ 0.0014
-0.86%
$ 700,653 $ 1,259
Feb 26, 4 PM $ 0.00141
-0.13%
$ 707,157 $ 1,234
Feb 26, 3 PM $ 0.00143
-0.62%
$ 713,509 $ 1,245
Feb 26, 2 PM $ 0.00142
-0.29%
$ 710,619 $ 1,219
Feb 26, 1 PM $ 0.00143
+0.06%
$ 713,051 $ 1,250
Feb 26, 12 PM $ 0.00142
-0.12%
$ 712,367 $ 1,273
Feb 26, 11 AM $ 0.00143
-0.39%
$ 713,806 $ 1,492
Feb 26, 10 AM $ 0.00143
-0.39%
$ 716,635 $ 1,498
Feb 26, 9 AM $ 0.00144
-1.54%
$ 719,440 $ 1,606
Feb 26, 8 AM $ 0.00146
+2.37%
$ 730,608 $ 1,663
Feb 26, 7 AM $ 0.00143
-0.10%
$ 714,409 $ 1,698
Feb 26, 6 AM $ 0.00143
+0.23%
$ 715,460 $ 3,552
Feb 26, 5 AM $ 0.00143
+0.11%
$ 716,776 $ 3,625
Feb 26, 4 AM $ 0.00143
+0.41%
$ 713,190 $ 3,618
Feb 26, 3 AM $ 0.00142
+0.97%
$ 709,838 $ 3,584
Feb 26, 2 AM $ 0.00141
+0.07%
$ 705,193 $ 3,698
Feb 26, 1 AM $ 0.00141
+1.87%
$ 705,897 $ 3,767
Feb 26, 12 AM $ 0.00139
+0.11%
$ 694,649 $ 2,907
Feb 25, 11 PM $ 0.00139
-0.32%
$ 696,820 $ 2,859
Feb 25, 10 PM $ 0.0014
-0.34%
$ 699,068 $ 2,490
Feb 25, 9 PM $ 0.00139
+0.18%
$ 696,956 $ 1,456
Feb 25, 8 PM $ 0.00139
-0.13%
$ 696,237 $ 1,715
Feb 25, 7 PM $ 0.00139
+0.00%
$ 697,160 $ 1,617
Feb 25, 6 PM $ 0.00139
+0.07%
$ 695,674 $ 2,065
Feb 25, 5 PM $ 0.00139
+0.64%
$ 693,688 $ 2,117
Feb 25, 4 PM $ 0.00137
+0.77%
$ 683,596 $ 2,487
Feb 25, 3 PM $ 0.00135
+0.44%
$ 677,333 $ 2,588
Feb 25, 2 PM $ 0.00135
-0.83%
$ 673,160 $ 2,594
Feb 25, 1 PM $ 0.00136
+0.88%
$ 678,822 $ 2,679
Feb 25, 12 PM $ 0.00134
+0.01%
$ 670,847 $ 2,628
Feb 25, 11 AM $ 0.00134
+1.04%
$ 668,188 $ 2,404
Feb 25, 10 AM $ 0.00133
+0.94%
$ 667,221 $ 2,384
Feb 25, 9 AM $ 0.00133
+0.41%
$ 664,128 $ 2,040
Feb 25, 8 AM $ 0.00132
-0.22%
$ 657,581 $ 1,559
Feb 25, 7 AM $ 0.0013
-0.81%
$ 648,660 $ 1,519
Feb 25, 6 AM $ 0.00131
-0.17%
$ 653,660 $ 2,397
Feb 25, 5 AM $ 0.00131
-0.28%
$ 657,229 $ 2,456
Feb 25, 4 AM $ 0.00132
-0.32%
$ 657,560 $ 2,492
Feb 25, 3 AM $ 0.00132
+0.78%
$ 660,828 $ 2,897
Feb 25, 2 AM $ 0.00131
+0.29%
$ 657,066 $ 2,877
Feb 25, 1 AM $ 0.0013
+1.16%
$ 652,401 $ 3,136
Feb 25, 12 AM $ 0.00129
+0.00%
$ 644,545 $ 3,334
Feb 24, 11 PM $ 0.00129
-0.32%
$ 643,777 $ 3,312
Feb 24, 10 PM $ 0.00129
+0.15%
$ 646,093 $ 3,783