Dejitaru Odin Historical Data

ODIN Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00114
+0.07%
$ 570,161 $ 3,805
May 4, 8 PM $ 0.00114
-0.04%
$ 570,804 $ 3,829
May 4, 7 PM $ 0.00114
+0.01%
$ 571,354 $ 3,930
May 4, 6 PM $ 0.00114
+0.09%
$ 571,225 $ 3,938
May 4, 5 PM $ 0.00114
-0.50%
$ 570,694 $ 3,284
May 4, 4 PM $ 0.00115
-1.82%
$ 576,334 $ 2,959
May 4, 3 PM $ 0.00118
-0.71%
$ 589,979 $ 2,472
May 4, 2 PM $ 0.0012
+3.79%
$ 599,658 $ 1,301
May 4, 1 PM $ 0.00116
-0.08%
$ 579,119 $ 1,140
May 4, 12 PM $ 0.00116
+0.03%
$ 578,519 $ 972
May 4, 11 AM $ 0.00116
+0.02%
$ 578,347 $ 973
May 4, 10 AM $ 0.00116
-0.83%
$ 578,243 $ 970
May 4, 9 AM $ 0.00117
+0.02%
$ 583,066 $ 1,193
May 4, 8 AM $ 0.00117
-0.52%
$ 582,961 $ 1,507
May 4, 7 AM $ 0.00117
+0.39%
$ 586,006 $ 1,447
May 4, 6 AM $ 0.00117
-0.60%
$ 583,777 $ 1,451
May 4, 5 AM $ 0.00117
+0.24%
$ 587,320 $ 1,642
May 4, 4 AM $ 0.00117
+0.53%
$ 585,894 $ 1,590
May 4, 3 AM $ 0.00117
+0.23%
$ 582,802 $ 1,725
May 4, 2 AM $ 0.00116
+1.14%
$ 581,338 $ 2,025
May 4, 1 AM $ 0.00115
+0.73%
$ 574,201 $ 1,732
May 4, 12 AM $ 0.00114
-0.53%
$ 570,948 $ 1,746
May 3, 11 PM $ 0.00115
-0.37%
$ 574,177 $ 1,760
May 3, 10 PM $ 0.00115
+0.39%
$ 576,332 $ 1,787
May 3, 9 PM $ 0.00115
-0.29%
$ 574,081 $ 1,786
May 3, 8 PM $ 0.00115
+0.66%
$ 575,761 $ 1,547
May 3, 7 PM $ 0.00114
+0.13%
$ 571,958 $ 1,890
May 3, 6 PM $ 0.00114
-0.20%
$ 571,243 $ 1,861
May 3, 5 PM $ 0.00114
+0.10%
$ 571,134 $ 1,754
May 3, 4 PM $ 0.00114
+0.06%
$ 570,218 $ 1,745
May 3, 3 PM $ 0.00114
-2.23%
$ 572,187 $ 1,712
May 3, 2 PM $ 0.00117
-0.28%
$ 585,477 $ 1,644
May 3, 1 PM $ 0.00118
+3.74%
$ 590,033 $ 1,330
May 3, 12 PM $ 0.00114
+0.50%
$ 568,577 $ 1,175
May 3, 11 AM $ 0.00113
-2.64%
$ 564,947 $ 1,159
May 3, 10 AM $ 0.00116
+0.51%
$ 580,056 $ 1,150
May 3, 9 AM $ 0.00116
+1.17%
$ 578,481 $ 1,149
May 3, 8 AM $ 0.00114
-0.65%
$ 570,237 $ 968
May 3, 7 AM $ 0.00115
+0.78%
$ 573,651 $ 920
May 3, 6 AM $ 0.00114
-0.01%
$ 570,950 $ 840
May 3, 5 AM $ 0.00115
+0.78%
$ 573,864 $ 709
May 3, 4 AM $ 0.00114
+0.03%
$ 569,175 $ 449
May 3, 3 AM $ 0.00114
-0.85%
$ 568,991 $ 423
May 3, 2 AM $ 0.00115
-0.51%
$ 573,936 $ 95
May 3, 1 AM $ 0.00115
-0.38%
$ 576,987 $ 141
May 3, 12 AM $ 0.00116
-0.32%
$ 579,285 $ 255
May 2, 11 PM $ 0.00116
+0.08%
$ 581,107 $ 255
May 2, 10 PM $ 0.00116
+0.15%
$ 580,475 $ 278
May 2, 9 PM $ 0.00116
+0.53%
$ 579,592 $ 251
May 2, 8 PM $ 0.00115
-0.04%
$ 576,506 $ 331