Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.00128
+0.00%
$640,281 $546
Aug 5, 9 PM $0.00129
-0.94%
$642,706 $512
Aug 5, 8 PM $0.0013
+0.10%
$648,970 $381
Aug 5, 7 PM $0.0013
+0.00%
$650,064 $335
Aug 5, 6 PM $0.00129
+0.00%
$644,283 $314
Aug 5, 5 PM $0.00128
+0.56%
$641,260 $273
Aug 5, 2 PM $0.0013
+0.00%
$649,158 $116
Aug 5, 12 PM $0.00129
+0.00%
$646,525 $120
Aug 5, 8 AM $0.00127
+0.00%
$636,374 $231
Aug 5, 6 AM $0.00129
+0.00%
$645,520 $718
Aug 5, 3 AM $0.00128
-0.15%
$640,541 $2,645
Aug 5, 12 AM $0.00128
+0.47%
$640,292 $2,890
Aug 4, 11 PM $0.00127
+0.00%
$636,601 $2,879
Aug 4, 9 PM $0.00129
-0.58%
$643,588 $2,758
Aug 4, 8 PM $0.00129
+0.00%
$645,792 $2,797
Aug 4, 7 PM $0.00129
-0.05%
$646,286 $2,779
Aug 4, 6 PM $0.00129
+0.24%
$645,827 $2,731
Aug 4, 3 PM $0.00129
+2.68%
$646,143 $3,311
Aug 4, 1 PM $0.00126
+0.00%
$629,254 $2,989
Aug 4, 12 PM $0.00128
-0.01%
$641,483 $2,777
Aug 4, 11 AM $0.00128
+3.51%
$640,304 $2,535
Aug 4, 10 AM $0.00124
+0.00%
$619,185 $703
Aug 4, 8 AM $0.00123
-0.04%
$613,824 $658
Aug 4, 6 AM $0.00123
+0.60%
$614,153 $663
Aug 4, 5 AM $0.00123
+5.10%
$614,255 $540
Aug 4, 4 AM $0.00124
-0.17%
$618,018 $713
Aug 4, 3 AM $0.00123
+0.00%
$615,575 $683
Aug 4, 2 AM $0.00123
+0.00%
$617,479 $669
Aug 4, 1 AM $0.00122
-0.38%
$612,241 $632
Aug 3, 11 PM $0.00123
+0.05%
$616,269 $560
Aug 3, 10 PM $0.00123
-0.77%
$615,587 $548
Aug 3, 9 PM $0.00125
-0.02%
$625,982 $274
Aug 3, 8 PM $0.00125
-0.18%
$626,923 $242
Aug 3, 7 PM $0.00126
-0.13%
$630,057 $176
Aug 3, 5 PM $0.00125
-0.18%
$623,919 $175
Aug 3, 4 PM $0.00124
+0.00%
$622,436 $144
Aug 3, 3 PM $0.00125
+0.00%
$625,198 $95
Aug 3, 10 AM $0.00125
+0.00%
$623,177 $40
Aug 3, 8 AM $0.00123
+0.00%
$615,959 $395
Aug 3, 6 AM $0.00124
-0.04%
$619,958 $646
Aug 3, 5 AM $0.00124
+0.00%
$618,387 $572
Aug 3, 3 AM $0.00124
+0.00%
$622,002 $715
Aug 3, 12 AM $0.00125
+0.00%
$624,729 $1,207
Aug 2, 10 PM $0.00126
-0.37%
$629,359 $1,209
Aug 2, 9 PM $0.00124
+0.00%
$620,598 $1,110
Aug 2, 8 PM $0.00125
+0.00%
$625,528 $1,309
Aug 2, 7 PM $0.00125
+0.21%
$624,200 $1,299
Aug 2, 6 PM $0.00125
+0.09%
$622,588 $1,306
Aug 2, 5 PM $0.00124
+0.13%
$621,302 $1,295
Aug 2, 3 PM $0.00123
+0.00%
$615,049 $1,313