Dejitaru Odin Historical Data

ODIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00129
-0.32%
$ 643,777 $ 3,312
Feb 24, 10 PM $ 0.00129
+0.15%
$ 646,093 $ 3,783
Feb 24, 9 PM $ 0.00129
+0.08%
$ 645,564 $ 3,265
Feb 24, 8 PM $ 0.00129
+1.59%
$ 644,560 $ 3,258
Feb 24, 7 PM $ 0.00127
+0.53%
$ 635,706 $ 2,837
Feb 24, 6 PM $ 0.00127
+0.99%
$ 634,271 $ 2,688
Feb 24, 5 PM $ 0.00126
+0.21%
$ 628,732 $ 1,602
Feb 24, 4 PM $ 0.00126
-0.52%
$ 625,910 $ 1,603
Feb 24, 3 PM $ 0.00126
+1.52%
$ 630,692 $ 1,724
Feb 24, 2 PM $ 0.00124
+0.04%
$ 621,252 $ 1,541
Feb 24, 1 PM $ 0.00124
-0.05%
$ 621,861 $ 1,608
Feb 24, 12 PM $ 0.00124
+0.14%
$ 622,185 $ 1,790
Feb 24, 11 AM $ 0.00125
-1.02%
$ 622,717 $ 2,041
Feb 24, 10 AM $ 0.00126
-0.13%
$ 631,181 $ 2,114
Feb 24, 9 AM $ 0.00126
-0.02%
$ 632,315 $ 2,036
Feb 24, 8 AM $ 0.00126
+0.12%
$ 632,472 $ 2,205
Feb 24, 7 AM $ 0.00126
+2.21%
$ 627,686 $ 2,288
Feb 24, 6 AM $ 0.00124
+0.22%
$ 620,939 $ 6,235
Feb 24, 5 AM $ 0.00125
+0.43%
$ 623,648 $ 8,272
Feb 24, 4 AM $ 0.00124
+0.10%
$ 622,035 $ 10,607
Feb 24, 3 AM $ 0.00124
-0.64%
$ 621,542 $ 10,836
Feb 24, 2 AM $ 0.00125
-0.26%
$ 624,302 $ 10,900
Feb 24, 1 AM $ 0.00125
-1.36%
$ 623,073 $ 11,162
Feb 24, 12 AM $ 0.00126
-0.29%
$ 630,101 $ 10,971
Feb 23, 11 PM $ 0.00127
-0.25%
$ 633,684 $ 10,876
Feb 23, 10 PM $ 0.00127
+1.27%
$ 635,429 $ 10,441
Feb 23, 9 PM $ 0.00126
+0.41%
$ 627,508 $ 9,495
Feb 23, 8 PM $ 0.00125
-2.52%
$ 626,130 $ 9,509
Feb 23, 7 PM $ 0.0013
-9.19%
$ 650,085 $ 9,958
Feb 23, 6 PM $ 0.0014
+12.11%
$ 699,433 $ 9,967
Feb 23, 5 PM $ 0.00126
-0.18%
$ 628,908 $ 9,062
Feb 23, 4 PM $ 0.00126
-0.19%
$ 629,989 $ 9,103
Feb 23, 3 PM $ 0.00127
-0.11%
$ 636,101 $ 9,047
Feb 23, 2 PM $ 0.00128
-0.38%
$ 638,062 $ 8,874
Feb 23, 1 PM $ 0.00129
+0.50%
$ 643,898 $ 8,627
Feb 23, 12 PM $ 0.00129
+0.31%
$ 647,353 $ 8,387
Feb 23, 11 AM $ 0.0013
+0.14%
$ 650,663 $ 8,083
Feb 23, 10 AM $ 0.0013
+0.33%
$ 649,743 $ 7,875
Feb 23, 9 AM $ 0.00129
-0.40%
$ 647,271 $ 7,779
Feb 23, 8 AM $ 0.00131
+0.76%
$ 656,227 $ 7,219
Feb 23, 7 AM $ 0.00131
+0.85%
$ 655,594 $ 7,011
Feb 23, 6 AM $ 0.0013
+9.25%
$ 651,531 $ 6,677
Feb 23, 5 AM $ 0.0013
+6.50%
$ 648,470 $ 4,179
Feb 23, 4 AM $ 0.00122
-0.68%
$ 608,174 $ 1,275
Feb 23, 3 AM $ 0.00122
-0.28%
$ 611,807 $ 1,368
Feb 23, 2 AM $ 0.00123
-1.35%
$ 614,013 $ 1,265
Feb 23, 1 AM $ 0.00125
-1.40%
$ 623,952 $ 814
Feb 23, 12 AM $ 0.00127
+0.01%
$ 632,840 $ 441
Feb 22, 11 PM $ 0.00127
+0.18%
$ 633,017 $ 499
Feb 22, 10 PM $ 0.00126
+0.29%
$ 630,024 $ 251