Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00123
+0.00%
$615,049 $1,313
Aug 2, 2 PM $0.00124
+0.27%
$619,162 $1,462
Aug 2, 12 PM $0.00123
-0.06%
$614,996 $1,229
Aug 2, 11 AM $0.00124
+1.59%
$618,487 $1,111
Aug 2, 9 AM $0.00124
-0.02%
$618,787 $993
Aug 2, 8 AM $0.00124
+0.00%
$619,266 $776
Aug 2, 7 AM $0.00124
+0.54%
$619,663 $743
Aug 2, 6 AM $0.00123
-0.04%
$613,527 $705
Aug 2, 5 AM $0.00123
-0.07%
$614,508 $650
Aug 2, 4 AM $0.00123
-0.15%
$615,397 $604
Aug 2, 2 AM $0.00122
+0.00%
$612,095 $719
Aug 2, 1 AM $0.00122
+0.00%
$607,616 $673
Aug 1, 10 PM $0.00121
+0.00%
$603,740 $868
Aug 1, 9 PM $0.00121
+0.00%
$605,974 $879
Aug 1, 7 PM $0.00122
+0.21%
$608,570 $850
Aug 1, 6 PM $0.00121
-0.16%
$604,685 $815
Aug 1, 5 PM $0.00121
-0.64%
$604,986 $669
Aug 1, 4 PM $0.00122
-0.80%
$610,101 $1,038
Aug 1, 3 PM $0.00123
-0.45%
$614,693 $1,139
Aug 1, 1 PM $0.00123
+0.00%
$612,841 $1,299
Aug 1, 12 PM $0.00123
+0.00%
$613,632 $1,326
Aug 1, 11 AM $0.00122
+0.00%
$611,675 $1,323
Aug 1, 10 AM $0.00122
-0.87%
$608,956 $1,230
Aug 1, 9 AM $0.00123
-0.18%
$614,016 $1,137
Aug 1, 7 AM $0.00124
+0.00%
$617,688 $1,068
Aug 1, 6 AM $0.00123
+0.17%
$614,306 $772
Aug 1, 5 AM $0.00123
+0.00%
$616,205 $920
Aug 1, 4 AM $0.00123
-1.18%
$615,701 $907
Aug 1, 1 AM $0.00123
-0.20%
$615,748 $1,544
Aug 1, 12 AM $0.00123
+0.30%
$616,896 $1,616
Jul 31, 11 PM $0.00123
+0.00%
$614,852 $1,221
Jul 31, 9 PM $0.00123
+0.00%
$614,602 $1,573
Jul 31, 8 PM $0.00123
-0.49%
$616,692 $1,564
Jul 31, 7 PM $0.00121
+0.21%
$607,013 $1,465
Jul 31, 6 PM $0.00122
+0.68%
$611,917 $1,382
Jul 31, 5 PM $0.00124
+0.00%
$620,722 $1,411
Jul 31, 4 PM $0.00123
-0.55%
$612,640 $1,745
Jul 31, 12 PM $0.00123
+1.19%
$617,178 $1,718
Jul 31, 11 AM $0.00123
+0.12%
$614,868 $1,182
Jul 31, 10 AM $0.00123
-0.37%
$612,554 $1,090
Jul 31, 9 AM $0.00123
-0.02%
$616,644 $769
Jul 31, 8 AM $0.00123
-0.69%
$615,966 $308
Jul 31, 7 AM $0.00124
-2.51%
$620,595 $592
Jul 31, 4 AM $0.00124
-0.33%
$619,416 $1,728
Jul 31, 3 AM $0.00124
-0.66%
$618,681 $1,590
Jul 31, 2 AM $0.00125
-0.24%
$627,378 $1,559
Jul 31, 1 AM $0.00126
+0.08%
$630,091 $1,521
Jul 31, 12 AM $0.00125
+0.17%
$623,492 $1,084
Jul 30, 11 PM $0.00124
+0.00%
$621,758 $1,101
Jul 30, 10 PM $0.00124
+0.09%
$619,218 $1,094