Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00124
+0.09%
$619,218 $1,094
Jul 30, 9 PM $0.00123
+0.00%
$616,791 $1,187
Jul 30, 7 PM $0.00124
+0.16%
$619,270 $1,189
Jul 30, 6 PM $0.00123
+0.00%
$616,977 $930
Jul 30, 5 PM $0.00124
-0.11%
$618,652 $1,252
Jul 30, 4 PM $0.00123
+0.00%
$615,016 $967
Jul 30, 3 PM $0.00124
-0.99%
$620,847 $1,069
Jul 30, 2 PM $0.00125
+0.00%
$625,255 $902
Jul 30, 1 PM $0.00124
+0.00%
$620,830 $432
Jul 30, 9 AM $0.00122
+0.44%
$610,126 $521
Jul 30, 7 AM $0.00121
+0.00%
$606,672 $311
Jul 30, 5 AM $0.00121
+0.00%
$606,510 $173
Jul 30, 4 AM $0.00121
+0.00%
$604,950 $43
Jul 30, 3 AM $0.00125
+0.00%
$624,222 $1,200
Jul 30, 2 AM $0.00125
-0.40%
$624,032 $1,317
Jul 30, 12 AM $0.00122
-0.23%
$609,149 $1,981
Jul 29, 11 PM $0.00122
+0.05%
$610,699 $1,923
Jul 29, 9 PM $0.00121
+0.37%
$606,835 $1,962
Jul 29, 8 PM $0.00121
+0.01%
$604,292 $2,004
Jul 29, 7 PM $0.00122
-0.65%
$607,501 $1,939
Jul 29, 6 PM $0.00122
-0.58%
$611,148 $2,290
Jul 29, 5 PM $0.0012
-0.61%
$600,765 $1,938
Jul 29, 4 PM $0.00121
+0.04%
$605,700 $2,170
Jul 29, 3 PM $0.00122
+0.00%
$608,467 $2,615
Jul 29, 12 PM $0.00122
-0.66%
$608,382 $2,719
Jul 29, 11 AM $0.00122
-0.09%
$612,202 $2,602
Jul 29, 10 AM $0.00122
+0.00%
$610,384 $2,005
Jul 29, 9 AM $0.00119
-2.38%
$596,772 $1,867
Jul 29, 8 AM $0.00122
+0.00%
$610,319 $1,548
Jul 29, 7 AM $0.00122
+0.00%
$611,347 $1,362
Jul 29, 6 AM $0.00122
+0.36%
$611,968 $1,390
Jul 29, 5 AM $0.00122
+0.00%
$611,225 $1,096
Jul 29, 3 AM $0.00121
-0.47%
$607,471 $2,969
Jul 29, 2 AM $0.00122
+0.44%
$612,304 $2,937
Jul 29, 1 AM $0.00122
-0.23%
$612,385 $2,843
Jul 29, 12 AM $0.00123
-0.26%
$613,043 $2,902
Jul 28, 11 PM $0.00123
+0.16%
$613,101 $2,077
Jul 28, 10 PM $0.00124
+0.14%
$618,930 $2,069
Jul 28, 9 PM $0.00124
-0.04%
$618,161 $1,908
Jul 28, 8 PM $0.00124
+0.00%
$619,592 $2,193
Jul 28, 7 PM $0.00123
-0.65%
$614,242 $2,275
Jul 28, 6 PM $0.00124
-0.76%
$618,267 $2,234
Jul 28, 4 PM $0.00123
+0.00%
$616,370 $2,424
Jul 28, 3 PM $0.00123
+1.45%
$613,322 $2,394
Jul 28, 2 PM $0.00122
-0.78%
$612,421 $1,344
Jul 28, 1 PM $0.00124
+0.00%
$617,840 $1,163
Jul 28, 11 AM $0.00123
-0.13%
$613,993 $1,076
Jul 28, 10 AM $0.00123
+0.11%
$616,076 $953
Jul 28, 8 AM $0.00123
+0.00%
$615,443 $1,051
Jul 28, 7 AM $0.00123
+0.00%
$617,122 $985