Dejitaru Odin Historical Data

ODIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00127
+0.18%
$ 633,017 $ 499
Feb 22, 10 PM $ 0.00126
+0.29%
$ 630,024 $ 251
Feb 22, 9 PM $ 0.00126
-0.08%
$ 628,577 $ 242
Feb 22, 8 PM $ 0.00126
-0.04%
$ 628,773 $ 465
Feb 22, 7 PM $ 0.00126
-0.03%
$ 629,023 $ 465
Feb 22, 6 PM $ 0.00126
-0.04%
$ 629,970 $ 462
Feb 22, 5 PM $ 0.00126
-0.02%
$ 630,857 $ 450
Feb 22, 4 PM $ 0.00126
-0.21%
$ 631,397 $ 426
Feb 22, 3 PM $ 0.00126
+0.07%
$ 631,941 $ 426
Feb 22, 2 PM $ 0.00126
-0.29%
$ 631,967 $ 185
Feb 22, 1 PM $ 0.00127
-0.26%
$ 633,551 $ 155
Feb 22, 12 PM $ 0.00127
-0.07%
$ 636,881 $ 198
Feb 22, 11 AM $ 0.00127
+0.07%
$ 636,783 $ 213
Feb 22, 10 AM $ 0.00127
+0.23%
$ 635,394 $ 212
Feb 22, 9 AM $ 0.00127
+0.09%
$ 633,915 $ 212
Feb 22, 8 AM $ 0.00127
+0.29%
$ 634,312 $ 211
Feb 22, 7 AM $ 0.00124
-0.02%
$ 621,830 $ 248
Feb 22, 6 AM $ 0.00125
-2.39%
$ 623,604 $ 249
Feb 22, 5 AM $ 0.00128
+0.08%
$ 638,873 $ 209
Feb 22, 4 AM $ 0.00128
+0.33%
$ 638,508 $ 431
Feb 22, 3 AM $ 0.00127
-0.14%
$ 635,532 $ 472
Feb 22, 2 AM $ 0.00128
-0.35%
$ 637,631 $ 462
Feb 22, 1 AM $ 0.00128
-0.12%
$ 639,124 $ 419
Feb 22, 12 AM $ 0.00128
-0.06%
$ 639,883 $ 483
Feb 21, 11 PM $ 0.00128
-0.03%
$ 639,719 $ 522
Feb 21, 10 PM $ 0.00128
-0.33%
$ 640,670 $ 303
Feb 21, 9 PM $ 0.00129
-0.37%
$ 642,750 $ 288
Feb 21, 8 PM $ 0.00129
-0.14%
$ 644,846 $ 282
Feb 21, 7 PM $ 0.00129
-0.01%
$ 645,772 $ 345
Feb 21, 6 PM $ 0.00129
+0.13%
$ 644,949 $ 434
Feb 21, 5 PM $ 0.00129
-0.01%
$ 644,403 $ 497
Feb 21, 4 PM $ 0.00129
-0.15%
$ 643,016 $ 1,248
Feb 21, 3 PM $ 0.00129
-0.01%
$ 644,848 $ 1,259
Feb 21, 2 PM $ 0.00128
+0.16%
$ 642,151 $ 1,289
Feb 21, 1 PM $ 0.00128
-0.03%
$ 640,349 $ 1,337
Feb 21, 12 PM $ 0.0013
+0.65%
$ 648,842 $ 1,513
Feb 21, 11 AM $ 0.00129
-0.30%
$ 644,813 $ 1,817
Feb 21, 10 AM $ 0.00129
-0.03%
$ 646,767 $ 3,054
Feb 21, 9 AM $ 0.00129
+0.21%
$ 645,132 $ 3,066
Feb 21, 8 AM $ 0.00129
+0.12%
$ 643,875 $ 3,064
Feb 21, 7 AM $ 0.00129
+0.00%
$ 643,213 $ 3,072
Feb 21, 6 AM $ 0.00129
+0.03%
$ 644,230 $ 3,292
Feb 21, 5 AM $ 0.00129
+0.21%
$ 643,914 $ 3,274
Feb 21, 4 AM $ 0.00128
-0.16%
$ 642,318 $ 3,251
Feb 21, 3 AM $ 0.00129
-0.23%
$ 642,777 $ 3,254
Feb 21, 2 AM $ 0.00129
+0.02%
$ 643,999 $ 3,484
Feb 21, 1 AM $ 0.00129
-0.62%
$ 643,985 $ 3,485
Feb 21, 12 AM $ 0.0013
-0.15%
$ 649,531 $ 3,123
Feb 20, 11 PM $ 0.0013
+0.92%
$ 650,694 $ 3,062
Feb 20, 10 PM $ 0.00129
+0.35%
$ 644,270 $ 2,676