Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.00123
+0.00%
$617,122 $985
Jul 28, 6 AM $0.00123
+0.00%
$614,175 $1,344
Jul 28, 5 AM $0.00123
-1.60%
$614,094 $3,897
Jul 28, 1 AM $0.00125
+0.81%
$623,181 $4,967
Jul 28, 12 AM $0.00123
+2.52%
$617,126 $4,944
Jul 27, 11 PM $0.00121
-3.03%
$602,508 $4,873
Jul 27, 10 PM $0.00124
-1.41%
$621,816 $5,089
Jul 27, 9 PM $0.00126
-0.06%
$631,015 $5,249
Jul 27, 8 PM $0.00126
-0.71%
$629,940 $5,237
Jul 27, 7 PM $0.00126
-0.13%
$632,445 $3,909
Jul 27, 6 PM $0.00127
+1.82%
$634,945 $3,797
Jul 27, 5 PM $0.00124
-0.74%
$617,652 $3,725
Jul 27, 4 PM $0.00124
-0.74%
$621,792 $3,339
Jul 27, 3 PM $0.00126
+1.04%
$629,097 $3,539
Jul 27, 2 PM $0.00123
+2.46%
$615,498 $3,294
Jul 27, 1 PM $0.00122
-2.63%
$610,311 $3,323
Jul 27, 12 PM $0.00125
+0.15%
$622,578 $3,275
Jul 27, 11 AM $0.00125
+0.00%
$625,751 $2,442
Jul 27, 10 AM $0.00125
+0.15%
$625,488 $2,429
Jul 27, 9 AM $0.00125
-0.04%
$624,799 $2,450
Jul 27, 8 AM $0.00125
-0.15%
$625,142 $2,368
Jul 27, 7 AM $0.00125
+0.24%
$625,937 $2,940
Jul 27, 6 AM $0.00125
-0.34%
$625,020 $3,056
Jul 27, 5 AM $0.00124
-0.07%
$619,830 $2,944
Jul 27, 4 AM $0.00125
-0.32%
$623,123 $2,926
Jul 27, 3 AM $0.00125
+0.19%
$623,401 $2,925
Jul 27, 2 AM $0.00126
+0.00%
$628,210 $2,876
Jul 27, 1 AM $0.00126
-0.32%
$627,860 $2,950
Jul 27, 12 AM $0.00126
-0.10%
$630,103 $2,838
Jul 26, 11 PM $0.00127
+2.01%
$634,600 $2,252
Jul 26, 10 PM $0.00123
+0.16%
$615,008 $2,009
Jul 26, 9 PM $0.00123
-1.27%
$615,607 $1,887
Jul 26, 7 PM $0.00125
+0.09%
$622,712 $1,958
Jul 26, 6 PM $0.00125
+0.03%
$623,081 $1,942
Jul 26, 5 PM $0.00125
+0.35%
$622,794 $1,991
Jul 26, 4 PM $0.00124
+0.26%
$621,081 $1,972
Jul 26, 3 PM $0.00124
+0.00%
$619,725 $2,201
Jul 26, 2 PM $0.00123
-0.29%
$616,139 $2,052
Jul 26, 1 PM $0.00123
+0.75%
$617,156 $2,326
Jul 26, 12 PM $0.00123
-0.79%
$613,141 $2,265
Jul 26, 9 AM $0.00122
-0.88%
$608,568 $3,032
Jul 26, 8 AM $0.00123
+0.00%
$612,570 $2,961
Jul 26, 7 AM $0.00123
-0.14%
$612,649 $2,847
Jul 26, 6 AM $0.00124
+1.24%
$618,264 $2,930
Jul 26, 5 AM $0.00122
-1.06%
$610,209 $2,863
Jul 26, 4 AM $0.00123
-0.73%
$616,989 $2,625
Jul 26, 3 AM $0.00124
+0.00%
$621,198 $2,549
Jul 26, 2 AM $0.00124
+0.12%
$618,354 $2,589
Jul 26, 1 AM $0.00124
+0.32%
$617,910 $2,493
Jul 26, 12 AM $0.00123
+0.33%
$616,882 $2,345