Dejitaru Odin Historical Data

ODIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0013
+0.92%
$ 650,694 $ 3,062
Feb 20, 10 PM $ 0.00129
+0.35%
$ 644,270 $ 2,676
Feb 20, 9 PM $ 0.00128
+0.26%
$ 642,091 $ 2,848
Feb 20, 8 PM $ 0.00128
-0.03%
$ 641,055 $ 2,822
Feb 20, 7 PM $ 0.00128
-0.22%
$ 642,395 $ 2,959
Feb 20, 6 PM $ 0.00129
-0.01%
$ 644,021 $ 2,823
Feb 20, 5 PM $ 0.00129
-0.31%
$ 644,322 $ 2,781
Feb 20, 4 PM $ 0.00129
+0.45%
$ 646,746 $ 2,844
Feb 20, 3 PM $ 0.00128
-0.04%
$ 642,477 $ 3,359
Feb 20, 2 PM $ 0.00129
-0.50%
$ 643,469 $ 3,321
Feb 20, 1 PM $ 0.0013
+0.09%
$ 648,251 $ 3,445
Feb 20, 12 PM $ 0.00129
+1.01%
$ 643,575 $ 3,309
Feb 20, 11 AM $ 0.00127
-1.61%
$ 637,299 $ 2,342
Feb 20, 10 AM $ 0.00129
-0.36%
$ 645,079 $ 2,485
Feb 20, 9 AM $ 0.00127
-1.24%
$ 634,746 $ 2,417
Feb 20, 8 AM $ 0.00129
+1.56%
$ 643,212 $ 2,411
Feb 20, 7 AM $ 0.00129
+0.32%
$ 642,527 $ 2,395
Feb 20, 6 AM $ 0.00128
-0.21%
$ 640,470 $ 2,085
Feb 20, 5 AM $ 0.00128
+0.02%
$ 640,587 $ 2,193
Feb 20, 4 AM $ 0.00128
-0.49%
$ 640,003 $ 1,654
Feb 20, 3 AM $ 0.00129
+0.67%
$ 643,287 $ 1,492
Feb 20, 2 AM $ 0.00128
-0.07%
$ 638,989 $ 1,399
Feb 20, 1 AM $ 0.00128
-0.10%
$ 638,737 $ 1,399
Feb 20, 12 AM $ 0.00128
+0.34%
$ 639,601 $ 2,131
Feb 19, 11 PM $ 0.00127
+0.31%
$ 637,278 $ 2,040
Feb 19, 10 PM $ 0.00127
-0.92%
$ 637,460 $ 1,961
Feb 19, 9 PM $ 0.00129
+0.46%
$ 642,760 $ 1,972
Feb 19, 8 PM $ 0.00128
+1.42%
$ 638,674 $ 2,108
Feb 19, 7 PM $ 0.00126
-0.21%
$ 628,842 $ 2,076
Feb 19, 6 PM $ 0.00126
+0.34%
$ 630,138 $ 1,918
Feb 19, 5 PM $ 0.00126
+0.46%
$ 630,505 $ 1,817
Feb 19, 4 PM $ 0.00125
+0.31%
$ 625,785 $ 1,856
Feb 19, 3 PM $ 0.00124
-0.21%
$ 622,185 $ 1,745
Feb 19, 2 PM $ 0.00124
-0.07%
$ 622,339 $ 1,667
Feb 19, 1 PM $ 0.00126
+0.06%
$ 628,139 $ 1,691
Feb 19, 12 PM $ 0.00126
+0.14%
$ 630,331 $ 1,429
Feb 19, 11 AM $ 0.00126
+0.57%
$ 630,484 $ 1,411
Feb 19, 10 AM $ 0.00125
-0.37%
$ 627,494 $ 1,373
Feb 19, 9 AM $ 0.00126
+0.20%
$ 630,491 $ 1,382
Feb 19, 8 AM $ 0.00126
-0.36%
$ 630,344 $ 1,357
Feb 19, 7 AM $ 0.00127
+0.28%
$ 632,937 $ 1,343
Feb 19, 6 AM $ 0.00126
+0.46%
$ 631,255 $ 1,215
Feb 19, 5 AM $ 0.00126
-0.31%
$ 628,120 $ 1,190
Feb 19, 4 AM $ 0.00127
+0.45%
$ 634,327 $ 1,319
Feb 19, 3 AM $ 0.00126
-0.34%
$ 631,594 $ 1,378
Feb 19, 2 AM $ 0.00127
+0.35%
$ 633,205 $ 2,403
Feb 19, 1 AM $ 0.00126
-1.19%
$ 633,355 $ 1,531
Feb 19, 12 AM $ 0.00127
-2.04%
$ 633,745 $ 1,564
Feb 18, 11 PM $ 0.00129
+0.07%
$ 645,982 $ 479
Feb 18, 10 PM $ 0.00129
-0.48%
$ 641,894 $ 252