Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00108
+0.11%
$ 537,730 $ 1,370
Apr 12, 12 PM $ 0.00107
+0.08%
$ 533,124 $ 1,337
Apr 12, 11 AM $ 0.00107
-0.34%
$ 533,201 $ 910
Apr 12, 10 AM $ 0.00107
+0.01%
$ 535,317 $ 1,179
Apr 12, 9 AM $ 0.00107
-0.09%
$ 535,631 $ 1,488
Apr 12, 8 AM $ 0.00107
+0.12%
$ 536,193 $ 1,835
Apr 12, 7 AM $ 0.00107
-0.10%
$ 534,995 $ 1,981
Apr 12, 6 AM $ 0.00107
+0.01%
$ 535,461 $ 2,422
Apr 12, 5 AM $ 0.00107
+0.04%
$ 534,728 $ 2,408
Apr 12, 4 AM $ 0.00107
-0.40%
$ 534,953 $ 2,393
Apr 12, 3 AM $ 0.00107
-1.19%
$ 537,476 $ 2,359
Apr 12, 2 AM $ 0.00109
-0.06%
$ 544,060 $ 2,857
Apr 12, 1 AM $ 0.00109
-0.56%
$ 544,593 $ 2,712
Apr 12, 12 AM $ 0.0011
-0.23%
$ 548,085 $ 2,271
Apr 11, 11 PM $ 0.0011
-0.44%
$ 549,796 $ 2,433
Apr 11, 10 PM $ 0.00111
+0.10%
$ 553,042 $ 2,417
Apr 11, 9 PM $ 0.0011
+0.05%
$ 552,050 $ 2,444
Apr 11, 8 PM $ 0.0011
-0.39%
$ 552,370 $ 2,515
Apr 11, 7 PM $ 0.00111
+0.49%
$ 553,556 $ 2,473
Apr 11, 6 PM $ 0.0011
+0.50%
$ 549,313 $ 2,395
Apr 11, 5 PM $ 0.00109
+0.02%
$ 546,131 $ 2,147
Apr 11, 4 PM $ 0.00109
-0.19%
$ 545,668 $ 2,242
Apr 11, 3 PM $ 0.00109
-0.70%
$ 546,770 $ 2,031
Apr 11, 2 PM $ 0.0011
+0.11%
$ 550,938 $ 489
Apr 11, 1 PM $ 0.0011
-0.13%
$ 550,632 $ 488
Apr 11, 12 PM $ 0.0011
+0.03%
$ 550,310 $ 430
Apr 11, 11 AM $ 0.0011
-0.17%
$ 550,259 $ 430
Apr 11, 10 AM $ 0.0011
+0.13%
$ 551,515 $ 329
Apr 11, 9 AM $ 0.0011
+0.33%
$ 550,661 $ 355
Apr 11, 8 AM $ 0.0011
+0.04%
$ 549,067 $ 355
Apr 11, 7 AM $ 0.0011
-0.01%
$ 549,133 $ 927
Apr 11, 6 AM $ 0.0011
-0.14%
$ 549,753 $ 959
Apr 11, 5 AM $ 0.0011
-0.05%
$ 550,271 $ 960
Apr 11, 4 AM $ 0.0011
-0.47%
$ 550,592 $ 953
Apr 11, 3 AM $ 0.00111
+0.14%
$ 553,702 $ 925
Apr 11, 2 AM $ 0.0011
+0.60%
$ 551,717 $ 819
Apr 11, 1 AM $ 0.0011
-0.40%
$ 548,308 $ 385
Apr 11, 12 AM $ 0.0011
-0.10%
$ 550,742 $ 690
Apr 10, 11 PM $ 0.0011
-0.19%
$ 551,412 $ 726
Apr 10, 10 PM $ 0.00111
+0.10%
$ 552,652 $ 832
Apr 10, 9 PM $ 0.0011
+0.02%
$ 552,263 $ 959
Apr 10, 8 PM $ 0.0011
+0.09%
$ 551,506 $ 942
Apr 10, 7 PM $ 0.0011
-0.16%
$ 551,598 $ 939
Apr 10, 6 PM $ 0.0011
+0.09%
$ 552,228 $ 916
Apr 10, 5 PM $ 0.0011
+0.21%
$ 552,150 $ 917
Apr 10, 4 PM $ 0.0011
+0.17%
$ 549,982 $ 769
Apr 10, 3 PM $ 0.0011
-0.07%
$ 549,765 $ 699
Apr 10, 2 PM $ 0.0011
+0.77%
$ 549,794 $ 855
Apr 10, 1 PM $ 0.00109
+0.18%
$ 546,638 $ 1,058
Apr 10, 12 PM $ 0.00109
+0.02%
$ 545,343 $ 1,149