Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00134
+0.19%
$ 667,580 $ 7,265
Aug 8, 1 PM $ 0.00133
-0.12%
$ 665,662 $ 6,754
Aug 8, 12 PM $ 0.00133
-0.01%
$ 667,446 $ 6,459
Aug 8, 11 AM $ 0.00133
+0.36%
$ 664,320 $ 5,644
Aug 8, 10 AM $ 0.00133
+0.00%
$ 664,623 $ 6,324
Aug 8, 9 AM $ 0.00132
+0.00%
$ 661,477 $ 6,294
Aug 8, 8 AM $ 0.00132
-0.45%
$ 661,092 $ 6,241
Aug 8, 7 AM $ 0.00133
+0.05%
$ 664,492 $ 6,129
Aug 8, 6 AM $ 0.00133
-0.11%
$ 663,817 $ 5,742
Aug 8, 5 AM $ 0.00133
+1.59%
$ 664,610 $ 5,453
Aug 8, 4 AM $ 0.0013
+0.14%
$ 651,670 $ 1,418
Aug 8, 3 AM $ 0.0013
+1.30%
$ 650,315 $ 1,438
Aug 8, 12 AM $ 0.00129
-0.15%
$ 647,059 $ 1,126
Aug 7, 11 PM $ 0.0013
+0.17%
$ 648,158 $ 1,055
Aug 7, 10 PM $ 0.00129
+0.44%
$ 646,888 $ 1,103
Aug 7, 7 PM $ 0.00129
+0.25%
$ 643,167 $ 1,223
Aug 7, 6 PM $ 0.00128
-0.34%
$ 640,662 $ 1,194
Aug 7, 5 PM $ 0.00128
+0.00%
$ 641,617 $ 1,187
Aug 7, 4 PM $ 0.00129
+0.33%
$ 644,500 $ 1,177
Aug 7, 3 PM $ 0.00129
+1.36%
$ 643,360 $ 849
Aug 7, 2 PM $ 0.00127
+0.00%
$ 632,585 $ 1,115
Aug 7, 1 PM $ 0.00127
-0.16%
$ 634,253 $ 1,014
Aug 7, 12 PM $ 0.00128
+0.00%
$ 637,683 $ 947
Aug 7, 11 AM $ 0.00127
+0.22%
$ 634,798 $ 922
Aug 7, 10 AM $ 0.00127
+0.20%
$ 633,558 $ 697
Aug 7, 9 AM $ 0.00127
+0.00%
$ 634,514 $ 148
Aug 7, 8 AM $ 0.00127
+0.00%
$ 633,939 $ 145
Aug 7, 7 AM $ 0.00127
-0.37%
$ 634,061 $ 93
Aug 7, 4 AM $ 0.00125
+1.91%
$ 627,406 $ 555
Aug 7, 1 AM $ 0.00126
+0.00%
$ 630,554 $ 1,152
Aug 7, 12 AM $ 0.00126
+0.16%
$ 630,842 $ 1,109
Aug 6, 9 PM $ 0.00127
-0.05%
$ 634,013 $ 1,197
Aug 6, 8 PM $ 0.00127
+0.20%
$ 633,147 $ 1,392
Aug 6, 7 PM $ 0.00126
+0.04%
$ 631,174 $ 1,355
Aug 6, 6 PM $ 0.00127
+0.00%
$ 632,925 $ 1,321
Aug 6, 5 PM $ 0.00126
+0.00%
$ 629,550 $ 1,299
Aug 6, 3 PM $ 0.00126
-0.13%
$ 630,293 $ 1,267
Aug 6, 2 PM $ 0.00126
-1.13%
$ 629,879 $ 1,157
Aug 6, 10 AM $ 0.00129
+0.00%
$ 642,534 $ 246
Aug 6, 9 AM $ 0.00128
+0.00%
$ 640,599 $ 226
Aug 6, 7 AM $ 0.00129
+0.12%
$ 643,208 $ 59
Aug 6, 5 AM $ 0.00128
+0.00%
$ 641,144 $ 185
Aug 6, 3 AM $ 0.00128
+0.00%
$ 641,773 $ 114
Aug 6, 1 AM $ 0.00127
+0.00%
$ 636,532 $ 703
Aug 6, 12 AM $ 0.00128
+0.01%
$ 641,773 $ 674
Aug 5, 10 PM $ 0.00128
+0.00%
$ 640,281 $ 546
Aug 5, 9 PM $ 0.00129
-0.94%
$ 642,706 $ 512
Aug 5, 8 PM $ 0.0013
+0.10%
$ 648,970 $ 381
Aug 5, 7 PM $ 0.0013
+0.00%
$ 650,064 $ 335
Aug 5, 6 PM $ 0.00129
+0.00%
$ 644,283 $ 314