Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.00244
+0.00%
$-- $12,470
12:09 PM $0.00244
-2.50%
$-- $12,072
12:03 PM $0.0025
+0.00%
$-- $3,808
11:52 AM $0.00251
+0.00%
$-- $9,823
11:43 AM $0.00252
+0.00%
$-- $9,647
11:02 AM $0.00251
+0.00%
$-- $8,946
10:54 AM $0.00251
+0.00%
$-- $8,938
10:39 AM $0.00252
+0.00%
$-- $9,682
10:37 AM $0.00252
+0.00%
$-- $9,674
10:27 AM $0.00251
+0.00%
$-- $9,654
10:26 AM $0.00251
+0.00%
$-- $9,643
10:23 AM $0.00251
+0.02%
$-- $9,611
10:00 AM $0.00252
+0.00%
$-- $6,554
9:57 AM $0.00252
+0.00%
$-- $6,493
9:53 AM $0.00252
+0.74%
$-- $6,494
9:43 AM $0.0025
+0.00%
$-- $3,462
9:09 AM $0.0025
+0.00%
$-- $4,801
9:00 AM $0.0025
+0.00%
$-- $4,715
7:33 AM $0.00249
+0.00%
$-- $3,646
7:23 AM $0.00249
+0.00%
$-- $3,604
6:18 AM $0.00249
+0.00%
$-- $10,920
5:51 AM $0.0025
+0.00%
$-- $8,477
5:26 AM $0.0025
+0.00%
$-- $8,446
5:24 AM $0.0025
+0.02%
$-- $8,350
5:13 AM $0.0025
+0.00%
$-- $8,074
5:12 AM $0.0025
+0.94%
$-- $8,043
4:45 AM $0.00246
+0.00%
$-- $5,389
4:23 AM $0.00246
+0.00%
$-- $8,048
4:22 AM $0.00246
+0.00%
$-- $8,087
3:36 AM $0.00246
+0.00%
$-- $7,944
2:16 AM $0.00245
-0.04%
$-- $8,250
1:52 AM $0.00245
+0.07%
$-- $9,016
1:05 AM $0.00244
+0.00%
$-- $9,526
12:19 AM $0.00245
+0.00%
$-- $9,492
11:59 PM $0.00244
+0.00%
$-- $9,445
11:49 PM $0.00245
-0.05%
$-- $9,387
11:30 PM $0.00244
+0.00%
$-- $9,603
11:19 PM $0.00244
+0.00%
$-- $9,666
11:18 PM $0.00244
+0.00%
$-- $9,633
11:17 PM $0.00244
+0.00%
$-- $9,628
10:32 PM $0.00244
+0.00%
$-- $9,584
10:29 PM $0.00244
-0.03%
$-- $9,545
10:17 PM $0.00244
+0.00%
$-- $8,904
10:09 PM $0.00244
+0.00%
$-- $8,814
9:43 PM $0.00244
+0.00%
$-- $8,648
9:34 PM $0.00244
+0.00%
$-- $8,554
9:28 PM $0.00243
+0.00%
$-- $8,368
9:17 PM $0.00243
+0.24%
$-- $8,260
9:16 PM $0.00242
+0.00%
$-- $7,549
9:14 PM $0.00242
+0.00%
$-- $7,211