Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0012
+0.00%
$ 599,033 $ 7,124
11:58 PM $ 0.0012
+0.00%
$ 598,845 $ 7,445
11:57 PM $ 0.0012
+0.00%
$ 598,845 $ 7,431
11:54 PM $ 0.0012
+0.00%
$ 598,574 $ 7,449
11:47 PM $ 0.0012
+0.00%
$ 598,651 $ 7,724
11:42 PM $ 0.0012
+0.00%
$ 601,752 $ 7,675
11:40 PM $ 0.0012
+0.00%
$ 601,752 $ 7,677
11:27 PM $ 0.0012
+0.00%
$ 602,315 $ 7,252
11:26 PM $ 0.0012
+0.13%
$ 602,315 $ 7,234
11:17 PM $ 0.0012
+0.02%
$ 602,336 $ 7,184
11:12 PM $ 0.0012
+0.00%
$ 602,391 $ 6,052
10:57 PM $ 0.0012
+0.00%
$ 602,029 $ 6,051
10:42 PM $ 0.0012
+0.00%
$ 601,942 $ 6,042
10:27 PM $ 0.0012
+0.00%
$ 600,210 $ 6,040
10:12 PM $ 0.0012
+0.00%
$ 599,916 $ 6,035
9:57 PM $ 0.0012
+0.00%
$ 598,987 $ 6,036
9:54 PM $ 0.0012
+0.00%
$ 599,085 $ 6,046
9:53 PM $ 0.0012
+0.00%
$ 599,085 $ 5,975
9:42 PM $ 0.0012
+0.00%
$ 599,814 $ 7,061
9:27 PM $ 0.0012
+0.00%
$ 601,018 $ 7,081
9:12 PM $ 0.0012
+0.00%
$ 600,471 $ 7,078
8:57 PM $ 0.0012
+0.00%
$ 599,929 $ 7,078
8:42 PM $ 0.0012
+0.00%
$ 599,824 $ 7,077
8:29 PM $ 0.0012
+0.00%
$ 599,730 $ 7,085
8:27 PM $ 0.0012
+0.00%
$ 599,730 $ 7,074
8:12 PM $ 0.0012
+0.00%
$ 601,122 $ 7,073
8:09 PM $ 0.0012
+0.00%
$ 601,051 $ 7,058
8:00 PM $ 0.0012
+0.00%
$ 597,793 $ 7,056
7:57 PM $ 0.0012
+0.00%
$ 597,793 $ 7,045
7:42 PM $ 0.0012
+0.00%
$ 598,173 $ 7,047
7:27 PM $ 0.0012
+0.00%
$ 598,462 $ 7,046
7:14 PM $ 0.0012
+0.00%
$ 598,214 $ 7,037
7:12 PM $ 0.00119
+0.00%
$ 598,214 $ 7,028
6:57 PM $ 0.00119
+0.00%
$ 596,622 $ 7,075
6:42 PM $ 0.00119
+0.00%
$ 596,648 $ 7,073
6:27 PM $ 0.00119
+0.00%
$ 596,214 $ 7,073
6:12 PM $ 0.00119
+0.00%
$ 596,255 $ 7,072
5:57 PM $ 0.00119
+0.00%
$ 595,945 $ 7,075
5:42 PM $ 0.00119
+0.00%
$ 596,495 $ 7,074
5:32 PM $ 0.00119
+0.00%
$ 596,402 $ 7,072
5:27 PM $ 0.00119
+0.00%
$ 595,728 $ 7,035
5:12 PM $ 0.00119
+0.00%
$ 596,091 $ 7,036
4:57 PM $ 0.00119
+0.00%
$ 596,339 $ 7,037
4:42 PM $ 0.00119
+0.00%
$ 596,474 $ 7,035
4:27 PM $ 0.00119
+0.00%
$ 596,034 $ 6,706
4:22 PM $ 0.00119
+0.00%
$ 595,138 $ 6,737
4:12 PM $ 0.0012
+0.00%
$ 600,706 $ 6,589
3:57 PM $ 0.0012
+0.00%
$ 601,422 $ 6,595
3:56 PM $ 0.0012
+0.00%
$ 601,422 $ 6,595
3:51 PM $ 0.0012
+0.00%
$ 601,548 $ 6,505