Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.001
+0.00%
$ 501,243 $ 3,176
2:58 PM $ 0.001
+0.00%
$ 501,510 $ 3,078
2:46 PM $ 0.001
+0.00%
$ 501,730 $ 3,075
2:43 PM $ 0.001
+0.00%
$ 502,496 $ 3,070
2:28 PM $ 0.001
+0.00%
$ 500,123 $ 3,082
2:13 PM $ 0.00101
+0.00%
$ 507,464 $ 3,159
1:58 PM $ 0.00102
+0.00%
$ 510,890 $ 3,161
1:45 PM $ 0.00102
+0.00%
$ 512,846 $ 3,162
1:43 PM $ 0.00103
+0.00%
$ 512,846 $ 3,184
1:28 PM $ 0.00103
+0.00%
$ 512,678 $ 3,184
1:13 PM $ 0.00103
+0.00%
$ 512,738 $ 3,188
1:10 PM $ 0.00103
+0.00%
$ 512,738 $ 3,185
12:58 PM $ 0.00103
+0.00%
$ 513,011 $ 3,187
12:43 PM $ 0.00103
+0.00%
$ 513,530 $ 3,187
12:28 PM $ 0.00103
+0.00%
$ 513,655 $ 3,188
12:13 PM $ 0.00103
+0.00%
$ 514,007 $ 3,184
11:58 AM $ 0.00102
+0.00%
$ 511,821 $ 3,185
11:43 AM $ 0.00102
+0.00%
$ 512,194 $ 3,246
11:28 AM $ 0.00103
+0.00%
$ 512,846 $ 3,411
11:13 AM $ 0.00103
+0.00%
$ 513,223 $ 3,543
10:58 AM $ 0.00103
+0.00%
$ 515,294 $ 3,544
10:43 AM $ 0.00103
+0.00%
$ 515,790 $ 3,531
10:32 AM $ 0.00103
+0.00%
$ 515,813 $ 3,528
10:28 AM $ 0.00103
+0.00%
$ 516,210 $ 3,500
10:14 AM $ 0.00103
+0.00%
$ 513,859 $ 3,493
10:13 AM $ 0.00103
+0.00%
$ 513,859 $ 3,493
10:10 AM $ 0.00103
+0.00%
$ 513,859 $ 3,503
10:09 AM $ 0.00103
+0.00%
$ 514,262 $ 3,481
10:08 AM $ 0.00103
+0.00%
$ 514,262 $ 3,481
10:03 AM $ 0.00104
+0.00%
$ 521,437 $ 3,439
9:58 AM $ 0.00104
+0.00%
$ 521,035 $ 2,967
9:43 AM $ 0.00104
+0.00%
$ 521,872 $ 2,967
9:28 AM $ 0.00104
+0.00%
$ 521,763 $ 2,967
9:13 AM $ 0.00104
+0.00%
$ 521,796 $ 2,967
9:05 AM $ 0.00104
+0.00%
$ 522,043 $ 2,968
8:58 AM $ 0.00104
+0.00%
$ 522,043 $ 2,937
8:43 AM $ 0.00104
+0.00%
$ 522,210 $ 2,938
8:28 AM $ 0.00105
+0.00%
$ 522,706 $ 2,940
8:22 AM $ 0.00105
+0.00%
$ 524,012 $ 2,939
8:13 AM $ 0.00105
+0.00%
$ 524,113 $ 2,845
7:58 AM $ 0.00105
+0.00%
$ 523,245 $ 2,848
7:43 AM $ 0.00105
+0.00%
$ 525,128 $ 2,848
7:28 AM $ 0.00105
+0.00%
$ 525,317 $ 2,909
7:13 AM $ 0.00105
+0.00%
$ 524,308 $ 3,375
6:58 AM $ 0.00105
+0.00%
$ 523,592 $ 3,415
6:43 AM $ 0.00105
+0.00%
$ 523,820 $ 3,407
6:28 AM $ 0.00104
+0.00%
$ 518,819 $ 3,407
6:13 AM $ 0.00104
+0.00%
$ 518,836 $ 3,406
5:58 AM $ 0.00104
+0.00%
$ 517,845 $ 3,403
5:56 AM $ 0.00103
+0.00%
$ 517,845 $ 3,403