Dejitaru Odin Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000579
+12.44%
$ -- $ 7,669
Mar 18 $ 0.000597
-44.21%
$ -- $ 25,390
Mar 11 $ 0.000692
-49.56%
$ 218,544 $ 71,834
Mar 4 $ 0.0009
+29.50%
$ 348,523 $ 17,745
Feb 26 $ 0.000693
+60.59%
$ 173,278 $ 76,400
Jan 22 $ 0.00615
+7,832.99%
$ -- $ 1.64 million
Jan 1 $ 0.00239
+2.93%
$ -- $ 156,755
Dec 18 $ 0.00221
+2,058.14%
$ -- $ 280,853
Oct 9 $ 0.000216
-15.37%
$ -- $ 39,505
Sep 25 $ 0.000183
+26.79%
$ -- $ 8,812
Sep 18 $ 0.0015
+300.05%
$ 286,074 $ 193,926
Sep 11 $ 0.000335
-22.57%
$ 93,653 $ 23,150
Sep 4 $ 0.000427
-24.73%
$ -- $ 18,479
Aug 28 $ 0.0004
+93.31%
$ -- $ 25,000
Aug 21 $ 0.000282
-3.41%
$ -- $ 3,598
Aug 14 $ 0.000465
+144.35%
$ -- $ 17,399
Aug 7 $ 0.0018
+1,022.16%
$ -- $ 334,475
Download