Dejitaru Odin Historical Data

ODIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00129
-0.48%
$ 641,894 $ 252
Feb 18, 9 PM $ 0.0013
+0.13%
$ 649,043 $ 199
Feb 18, 8 PM $ 0.0013
+1.34%
$ 647,617 $ 286
Feb 18, 7 PM $ 0.00129
-1.51%
$ 644,792 $ 245
Feb 18, 6 PM $ 0.0013
+0.01%
$ 649,678 $ 210
Feb 18, 5 PM $ 0.00131
+0.69%
$ 652,553 $ 144
Feb 18, 4 PM $ 0.00131
+0.60%
$ 653,157 $ 179
Feb 18, 3 PM $ 0.0013
+0.38%
$ 649,020 $ 178
Feb 18, 2 PM $ 0.00129
-0.77%
$ 646,465 $ 194
Feb 18, 1 PM $ 0.0013
+0.61%
$ 651,546 $ 190
Feb 18, 12 PM $ 0.0013
+0.08%
$ 648,366 $ 186
Feb 18, 11 AM $ 0.0013
-1.26%
$ 647,843 $ 186
Feb 18, 10 AM $ 0.00132
-0.32%
$ 659,564 $ 178
Feb 18, 9 AM $ 0.00132
-0.59%
$ 662,224 $ 174
Feb 18, 8 AM $ 0.00133
+0.84%
$ 666,226 $ 158
Feb 18, 7 AM $ 0.00132
-0.24%
$ 660,505 $ 284
Feb 18, 6 AM $ 0.00132
+0.03%
$ 659,835 $ 680
Feb 18, 5 AM $ 0.00132
-0.55%
$ 659,245 $ 723
Feb 18, 4 AM $ 0.00133
+0.31%
$ 663,191 $ 715
Feb 18, 3 AM $ 0.00132
+0.01%
$ 657,600 $ 715
Feb 18, 2 AM $ 0.00132
+1.61%
$ 659,856 $ 836
Feb 18, 1 AM $ 0.0013
-1.53%
$ 649,419 $ 834
Feb 18, 12 AM $ 0.00132
-1.60%
$ 659,771 $ 640
Feb 17, 11 PM $ 0.00134
-0.24%
$ 670,222 $ 756
Feb 17, 10 PM $ 0.00134
+2.11%
$ 671,440 $ 756
Feb 17, 9 PM $ 0.00132
+0.12%
$ 657,869 $ 724
Feb 17, 8 PM $ 0.00131
-0.80%
$ 657,246 $ 713
Feb 17, 7 PM $ 0.00132
+0.05%
$ 659,822 $ 602
Feb 17, 6 PM $ 0.00132
+0.88%
$ 659,031 $ 580
Feb 17, 5 PM $ 0.00134
-0.47%
$ 668,695 $ 421
Feb 17, 4 PM $ 0.00129
+0.00%
$ 646,878 $ 396
Feb 17, 2 PM $ 0.00132
+0.00%
$ 657,848 $ 421
Feb 17, 1 PM $ 0.00126
-3.52%
$ 631,717 $ 549
Feb 17, 12 PM $ 0.00132
+0.00%
$ 660,704 $ 520
Feb 17, 11 AM $ 0.00131
+0.00%
$ 656,927 $ 630
Feb 17, 10 AM $ 0.00132
-0.06%
$ 660,830 $ 703
Feb 17, 9 AM $ 0.00132
-0.20%
$ 661,222 $ 692
Feb 17, 8 AM $ 0.00133
-0.16%
$ 664,154 $ 687
Feb 17, 7 AM $ 0.00133
+1.73%
$ 665,215 $ 634
Feb 17, 6 AM $ 0.00131
+0.01%
$ 653,865 $ 608
Feb 17, 5 AM $ 0.00131
-1.67%
$ 653,815 $ 608
Feb 17, 4 AM $ 0.00133
+0.02%
$ 664,645 $ 517
Feb 17, 3 AM $ 0.00133
+0.75%
$ 664,380 $ 517
Feb 17, 2 AM $ 0.00132
+0.24%
$ 660,575 $ 1,200
Feb 17, 1 AM $ 0.00132
+1.11%
$ 662,926 $ 1,150
Feb 17, 12 AM $ 0.00131
-1.01%
$ 654,975 $ 1,122
Feb 16, 11 PM $ 0.00132
+1.08%
$ 661,639 $ 1,086
Feb 16, 10 PM $ 0.00131
-0.05%
$ 654,581 $ 918
Feb 16, 9 PM $ 0.00131
+0.09%
$ 653,026 $ 838
Feb 16, 8 PM $ 0.0013
+0.24%
$ 652,385 $ 816