Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.00123
+0.33%
$616,882 $2,345
Jul 25, 11 PM $0.00123
+1.04%
$616,562 $2,113
Jul 25, 10 PM $0.00122
+0.00%
$609,834 $2,847
Jul 25, 9 PM $0.00123
+0.41%
$612,722 $3,061
Jul 25, 8 PM $0.00122
-0.76%
$610,137 $3,065
Jul 25, 7 PM $0.00123
+0.32%
$614,027 $3,044
Jul 25, 6 PM $0.00122
-0.32%
$610,502 $3,107
Jul 25, 5 PM $0.00122
-1.04%
$611,235 $3,268
Jul 25, 4 PM $0.00123
-0.93%
$617,267 $3,134
Jul 25, 3 PM $0.00124
+2.58%
$622,245 $2,290
Jul 25, 2 PM $0.00121
+0.00%
$606,009 $1,908
Jul 25, 1 PM $0.00121
-0.64%
$605,916 $1,738
Jul 25, 12 PM $0.00122
+0.08%
$609,213 $1,301
Jul 25, 9 AM $0.00122
+0.00%
$611,407 $1,673
Jul 25, 6 AM $0.00123
+0.12%
$613,963 $1,645
Jul 25, 5 AM $0.00123
-0.21%
$612,989 $1,085
Jul 25, 4 AM $0.00123
+0.00%
$614,934 $398
Jul 25, 1 AM $0.00124
+0.00%
$617,674 $1,232
Jul 24, 11 PM $0.00123
+0.00%
$614,782 $3,082
Jul 24, 10 PM $0.00123
+0.12%
$613,359 $3,118
Jul 24, 8 PM $0.00123
+0.00%
$614,819 $3,606
Jul 24, 7 PM $0.00123
-0.56%
$615,561 $3,550
Jul 24, 6 PM $0.00123
+1.04%
$616,914 $3,269
Jul 24, 5 PM $0.00123
+0.55%
$613,277 $2,975
Jul 24, 4 PM $0.00123
+0.00%
$614,059 $3,805
Jul 24, 3 PM $0.00123
+0.20%
$615,733 $3,812
Jul 24, 2 PM $0.00123
+0.00%
$614,360 $4,167
Jul 24, 1 PM $0.00123
-0.38%
$613,356 $4,154
Jul 24, 12 PM $0.00123
-0.02%
$615,097 $3,997
Jul 24, 11 AM $0.00123
-0.04%
$615,200 $3,886
Jul 24, 10 AM $0.00123
-0.02%
$615,665 $3,788
Jul 24, 9 AM $0.00123
-0.16%
$615,129 $2,755
Jul 24, 8 AM $0.00124
+0.01%
$617,504 $3,375
Jul 24, 7 AM $0.00123
-0.13%
$617,217 $2,400
Jul 24, 6 AM $0.00123
+0.24%
$616,096 $2,104
Jul 24, 5 AM $0.00123
+0.39%
$613,880 $1,736
Jul 24, 3 AM $0.00122
-0.27%
$609,724 $5,302
Jul 24, 2 AM $0.00123
+0.17%
$612,803 $5,335
Jul 24, 1 AM $0.00122
+0.10%
$611,012 $5,313
Jul 24, 12 AM $0.00122
-0.18%
$610,508 $5,351
Jul 23, 11 PM $0.00123
+0.00%
$615,064 $5,306
Jul 23, 10 PM $0.00123
-0.84%
$616,314 $5,295
Jul 23, 9 PM $0.00124
-0.84%
$621,658 $5,303
Jul 23, 8 PM $0.00126
+0.10%
$627,910 $5,189
Jul 23, 6 PM $0.00125
+0.00%
$624,881 $6,731
Jul 23, 5 PM $0.00125
+1.70%
$624,461 $6,554
Jul 23, 4 PM $0.00127
+0.00%
$632,969 $5,336
Jul 23, 3 PM $0.00127
-0.41%
$633,151 $5,271
Jul 23, 2 PM $0.00126
+0.41%
$631,399 $4,860
Jul 23, 1 PM $0.00127
+0.01%
$637,136 $4,053