Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.00127
-0.46%
$637,080 $5,332
Jul 23, 8 AM $0.00127
+0.49%
$636,919 $5,369
Jul 23, 7 AM $0.00127
+0.00%
$635,520 $5,288
Jul 23, 6 AM $0.00128
-0.01%
$637,619 $5,152
Jul 23, 5 AM $0.00128
+0.00%
$640,219 $4,668
Jul 23, 4 AM $0.00128
+0.68%
$641,176 $5,311
Jul 23, 3 AM $0.00127
+0.00%
$637,253 $4,869
Jul 23, 2 AM $0.00127
-0.41%
$637,379 $4,840
Jul 23, 1 AM $0.00128
+0.00%
$639,368 $4,309
Jul 22, 11 PM $0.00127
-0.59%
$635,850 $4,342
Jul 22, 10 PM $0.00128
+0.74%
$638,749 $4,120
Jul 22, 9 PM $0.00127
+0.35%
$635,113 $3,857
Jul 22, 8 PM $0.00127
+0.16%
$633,168 $3,737
Jul 22, 7 PM $0.00126
-1.23%
$632,379 $3,374
Jul 22, 6 PM $0.00128
-0.25%
$641,914 $2,849
Jul 22, 5 PM $0.0013
-0.39%
$647,883 $2,441
Jul 22, 4 PM $0.00131
-0.05%
$653,200 $2,440
Jul 22, 3 PM $0.0013
+0.59%
$650,599 $2,514
Jul 22, 2 PM $0.00128
+0.00%
$642,210 $2,137
Jul 22, 1 PM $0.00127
+0.10%
$637,009 $2,127
Jul 22, 12 PM $0.00127
+0.73%
$635,932 $2,788
Jul 22, 11 AM $0.00125
-0.66%
$623,803 $2,085
Jul 22, 9 AM $0.00126
+0.00%
$628,275 $987
Jul 22, 8 AM $0.00126
+0.31%
$630,444 $310
Jul 22, 6 AM $0.00126
+0.00%
$631,987 $1,052
Jul 22, 5 AM $0.00126
+0.00%
$632,196 $1,034
Jul 22, 4 AM $0.00126
+0.00%
$631,647 $1,820
Jul 22, 3 AM $0.00126
+0.00%
$631,354 $2,043
Jul 22, 2 AM $0.00126
+0.13%
$630,863 $1,921
Jul 22, 1 AM $0.00126
-0.64%
$629,665 $1,617
Jul 22, 12 AM $0.00127
+0.00%
$633,549 $958
Jul 21, 11 PM $0.00127
+0.00%
$637,441 $250
Jul 21, 9 PM $0.00126
+0.00%
$632,068 $1,975
Jul 21, 6 PM $0.00127
+0.00%
$635,407 $2,547
Jul 21, 4 PM $0.00127
-0.47%
$632,816 $2,511
Jul 21, 3 PM $0.00127
-0.37%
$636,162 $2,324
Jul 21, 1 PM $0.00126
+0.04%
$632,229 $2,313
Jul 21, 12 PM $0.00126
-0.77%
$631,491 $2,243
Jul 21, 10 AM $0.00126
-0.13%
$631,595 $517
Jul 21, 7 AM $0.00126
+0.18%
$628,182 $868
Jul 21, 5 AM $0.00125
+0.19%
$625,561 $1,433
Jul 21, 4 AM $0.00125
-0.01%
$624,360 $1,437
Jul 21, 3 AM $0.00125
+0.28%
$624,096 $1,342
Jul 21, 1 AM $0.00125
+0.00%
$623,654 $1,284
Jul 21, 12 AM $0.00124
+0.17%
$620,111 $1,245
Jul 20, 11 PM $0.00124
+0.00%
$621,044 $1,288
Jul 20, 10 PM $0.00124
-0.10%
$621,300 $1,230
Jul 20, 6 PM $0.00125
-0.57%
$627,232 $1,077
Jul 20, 4 PM $0.00125
+0.05%
$626,883 $960
Jul 20, 3 PM $0.00125
+0.31%
$626,603 $868