Dejitaru Odin Historical Data

ODIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00132
+1.08%
$ 661,639 $ 1,086
Feb 16, 10 PM $ 0.00131
-0.05%
$ 654,581 $ 918
Feb 16, 9 PM $ 0.00131
+0.09%
$ 653,026 $ 838
Feb 16, 8 PM $ 0.0013
+0.24%
$ 652,385 $ 816
Feb 16, 7 PM $ 0.0013
-0.30%
$ 650,815 $ 926
Feb 16, 6 PM $ 0.00131
+0.08%
$ 652,646 $ 916
Feb 16, 5 PM $ 0.0013
-0.12%
$ 651,651 $ 883
Feb 16, 4 PM $ 0.0013
+0.32%
$ 649,038 $ 714
Feb 16, 3 PM $ 0.0013
-0.15%
$ 649,176 $ 693
Feb 16, 2 PM $ 0.0013
-0.07%
$ 650,222 $ 639
Feb 16, 1 PM $ 0.0013
-1.02%
$ 650,909 $ 623
Feb 16, 12 PM $ 0.00131
+1.12%
$ 656,715 $ 487
Feb 16, 11 AM $ 0.0013
-0.72%
$ 649,278 $ 345
Feb 16, 10 AM $ 0.00131
-0.41%
$ 653,573 $ 382
Feb 16, 9 AM $ 0.00131
+0.43%
$ 656,423 $ 385
Feb 16, 8 AM $ 0.00131
-0.10%
$ 653,388 $ 325
Feb 16, 7 AM $ 0.00131
-0.14%
$ 653,148 $ 332
Feb 16, 6 AM $ 0.00131
+0.99%
$ 656,033 $ 348
Feb 16, 5 AM $ 0.0013
-0.04%
$ 649,715 $ 349
Feb 16, 4 AM $ 0.00131
+0.01%
$ 652,976 $ 349
Feb 16, 3 AM $ 0.00131
+0.31%
$ 654,640 $ 730
Feb 16, 2 AM $ 0.00131
+0.06%
$ 652,687 $ 761
Feb 16, 1 AM $ 0.0013
-0.11%
$ 652,374 $ 735
Feb 16, 12 AM $ 0.00131
-2.33%
$ 653,411 $ 883
Feb 15, 11 PM $ 0.00134
+0.26%
$ 668,834 $ 915
Feb 15, 10 PM $ 0.00134
+2.83%
$ 669,897 $ 912
Feb 15, 9 PM $ 0.0013
-0.04%
$ 652,269 $ 723
Feb 15, 8 PM $ 0.0013
+3.12%
$ 650,057 $ 672
Feb 15, 7 PM $ 0.00126
-0.19%
$ 630,300 $ 664
Feb 15, 6 PM $ 0.00126
+0.26%
$ 631,725 $ 536
Feb 15, 5 PM $ 0.0013
-1.88%
$ 648,355 $ 486
Feb 15, 4 PM $ 0.00132
+0.03%
$ 660,057 $ 401
Feb 15, 3 PM $ 0.00132
+2.43%
$ 660,257 $ 390
Feb 15, 2 PM $ 0.00129
-1.38%
$ 645,209 $ 385
Feb 15, 1 PM $ 0.00131
-1.92%
$ 654,211 $ 429
Feb 15, 12 PM $ 0.00134
-0.29%
$ 667,521 $ 465
Feb 15, 11 AM $ 0.00134
+0.47%
$ 670,585 $ 564
Feb 15, 10 AM $ 0.00133
-0.67%
$ 665,891 $ 658
Feb 15, 9 AM $ 0.00134
+0.15%
$ 670,316 $ 658
Feb 15, 8 AM $ 0.00134
+0.76%
$ 669,453 $ 861
Feb 15, 7 AM $ 0.00133
-0.98%
$ 665,280 $ 787
Feb 15, 6 AM $ 0.00134
-0.15%
$ 671,823 $ 765
Feb 15, 5 AM $ 0.00135
+0.69%
$ 672,842 $ 724
Feb 15, 4 AM $ 0.00134
+0.99%
$ 668,339 $ 683
Feb 15, 3 AM $ 0.00132
-0.84%
$ 661,936 $ 650
Feb 15, 2 AM $ 0.00133
+0.02%
$ 665,214 $ 688
Feb 15, 1 AM $ 0.00133
-0.23%
$ 664,887 $ 682
Feb 15, 12 AM $ 0.00133
-1.59%
$ 667,207 $ 608
Feb 14, 11 PM $ 0.00136
-0.06%
$ 678,130 $ 566
Feb 14, 10 PM $ 0.00136
+1.25%
$ 678,698 $ 558