Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.00125
+0.31%
$626,603 $868
Jul 20, 2 PM $0.00124
+0.01%
$621,566 $736
Jul 20, 1 PM $0.00125
-0.12%
$622,505 $588
Jul 20, 12 PM $0.00124
-0.05%
$622,056 $360
Jul 20, 11 AM $0.00125
+0.36%
$623,915 $255
Jul 20, 10 AM $0.00124
+0.00%
$622,176 $47
Jul 20, 8 AM $0.00124
+0.00%
$618,292 $583
Jul 20, 7 AM $0.00124
+0.04%
$619,096 $576
Jul 20, 6 AM $0.00124
-0.24%
$618,356 $573
Jul 20, 5 AM $0.00124
-0.04%
$619,551 $466
Jul 20, 2 AM $0.00124
+0.04%
$620,506 $554
Jul 20, 1 AM $0.00123
-2.07%
$612,701 $553
Jul 20, 12 AM $0.00125
+2.10%
$625,063 $524
Jul 19, 10 PM $0.00123
+0.01%
$616,747 $486
Jul 19, 9 PM $0.00123
+0.18%
$614,766 $463
Jul 19, 8 PM $0.00124
+0.20%
$617,534 $342
Jul 19, 7 PM $0.00122
+0.35%
$608,797 $211
Jul 19, 6 PM $0.00123
+0.00%
$613,117 $205
Jul 19, 2 PM $0.00126
+0.40%
$627,799 $360
Jul 19, 1 PM $0.00125
-1.09%
$624,459 $481
Jul 19, 11 AM $0.00124
+0.34%
$618,503 $492
Jul 19, 7 AM $0.00125
-0.55%
$625,422 $478
Jul 19, 5 AM $0.00123
+0.17%
$615,994 $461
Jul 19, 4 AM $0.00126
+0.00%
$630,145 $541
Jul 19, 3 AM $0.00124
+0.10%
$621,021 $532
Jul 19, 2 AM $0.00123
+0.04%
$614,843 $456
Jul 19, 1 AM $0.00124
-0.09%
$-- $458
Jul 19, 12 AM $0.00124
+0.00%
$618,991 $327
Jul 18, 10 PM $0.00124
+0.03%
$617,759 $522
Jul 18, 9 PM $0.00124
+0.00%
$621,825 $489
Jul 18, 8 PM $0.00124
+0.00%
$621,688 $515
Jul 18, 7 PM $0.00123
+0.00%
$617,328 $598
Jul 18, 6 PM $0.00123
+0.00%
$615,464 $660
Jul 18, 5 PM $0.00123
+0.00%
$617,345 $638
Jul 18, 4 PM $0.00123
+0.00%
$614,508 $527
Jul 18, 2 PM $0.00123
+0.22%
$614,622 $594
Jul 18, 1 PM $0.00123
-0.06%
$613,193 $603
Jul 18, 10 AM $0.00123
+0.20%
$614,701 $1,048
Jul 18, 9 AM $0.00127
-0.32%
$633,653 $709
Jul 18, 7 AM $0.00121
-1.27%
$602,817 $771
Jul 18, 6 AM $0.00122
-0.30%
$611,095 $1,233
Jul 18, 3 AM $0.00123
+0.00%
$614,308 $1,039
Jul 18, 2 AM $0.0012
+0.07%
$602,464 $992
Jul 18, 1 AM $0.0012
-1.63%
$600,267 $832
Jul 18, 12 AM $0.00121
+0.00%
$607,184 $385
Jul 17, 8 PM $0.00123
+0.00%
$613,871 $1,033
Jul 17, 6 PM $0.00122
-0.05%
$608,444 $1,029
Jul 17, 5 PM $0.00122
+0.14%
$608,095 $986
Jul 17, 4 PM $0.00121
+0.19%
$604,462 $856
Jul 17, 3 PM $0.0012
+0.00%
$599,934 $306