Dejitaru Odin Historical Data

ODIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00136
+1.25%
$ 678,698 $ 558
Feb 14, 9 PM $ 0.00134
+2.34%
$ 670,492 $ 508
Feb 14, 8 PM $ 0.00131
-1.82%
$ 655,427 $ 448
Feb 14, 7 PM $ 0.00134
-0.85%
$ 667,619 $ 449
Feb 14, 6 PM $ 0.00135
+0.12%
$ 673,736 $ 337
Feb 14, 5 PM $ 0.00134
+0.40%
$ 670,662 $ 289
Feb 14, 4 PM $ 0.00134
-0.11%
$ 667,803 $ 317
Feb 14, 3 PM $ 0.00134
-0.27%
$ 669,188 $ 350
Feb 14, 2 PM $ 0.00133
+0.95%
$ 666,173 $ 320
Feb 14, 1 PM $ 0.00132
+2.31%
$ 660,050 $ 351
Feb 14, 12 PM $ 0.00129
+0.35%
$ 643,680 $ 344
Feb 14, 11 AM $ 0.00129
-2.66%
$ 645,671 $ 269
Feb 14, 10 AM $ 0.00133
+1.43%
$ 664,191 $ 172
Feb 14, 9 AM $ 0.00131
+0.11%
$ 654,898 $ 178
Feb 14, 8 AM $ 0.00131
-0.84%
$ 653,088 $ 178
Feb 14, 7 AM $ 0.00131
+0.07%
$ 656,352 $ 203
Feb 14, 6 AM $ 0.00132
-0.05%
$ 658,754 $ 189
Feb 14, 5 AM $ 0.00131
-0.27%
$ 656,692 $ 189
Feb 14, 4 AM $ 0.00132
-0.24%
$ 658,433 $ 483
Feb 14, 3 AM $ 0.00132
+0.36%
$ 657,799 $ 457
Feb 14, 2 AM $ 0.00131
-0.01%
$ 656,182 $ 464
Feb 14, 1 AM $ 0.00131
-0.29%
$ 656,439 $ 463
Feb 14, 12 AM $ 0.00132
+0.00%
$ 658,281 $ 464
Feb 13, 11 PM $ 0.00132
+0.88%
$ 658,353 $ 525
Feb 13, 10 PM $ 0.00131
-0.35%
$ 652,604 $ 678
Feb 13, 9 PM $ 0.0013
-0.81%
$ 652,454 $ 674
Feb 13, 8 PM $ 0.00132
-0.22%
$ 657,797 $ 620
Feb 13, 7 PM $ 0.00132
+0.18%
$ 659,472 $ 612
Feb 13, 6 PM $ 0.00132
+0.54%
$ 659,315 $ 590
Feb 13, 5 PM $ 0.00131
+0.59%
$ 655,687 $ 549
Feb 13, 4 PM $ 0.00131
+0.52%
$ 652,808 $ 326
Feb 13, 3 PM $ 0.0013
-0.11%
$ 648,951 $ 210
Feb 13, 2 PM $ 0.0013
-0.40%
$ 648,097 $ 102
Feb 13, 1 PM $ 0.0013
+0.00%
$ 650,379 $ 144
Feb 13, 12 PM $ 0.00129
+0.59%
$ 642,777 $ 144
Feb 13, 11 AM $ 0.00128
-0.89%
$ 639,553 $ 167
Feb 13, 10 AM $ 0.00128
+0.00%
$ 641,671 $ 125
Feb 13, 9 AM $ 0.00128
+0.14%
$ 641,206 $ 125
Feb 13, 8 AM $ 0.00128
+1.22%
$ 640,937 $ 199
Feb 13, 7 AM $ 0.00127
+0.20%
$ 633,360 $ 199
Feb 13, 6 AM $ 0.00127
-0.09%
$ 632,574 $ 240
Feb 13, 5 AM $ 0.00127
-1.52%
$ 632,862 $ 409
Feb 13, 4 AM $ 0.00129
-0.17%
$ 643,319 $ 477
Feb 13, 3 AM $ 0.00128
+0.04%
$ 637,800 $ 479
Feb 13, 2 AM $ 0.00127
+0.43%
$ 636,385 $ 473
Feb 13, 1 AM $ 0.00127
+0.09%
$ 633,669 $ 463
Feb 13, 12 AM $ 0.00127
-0.03%
$ 633,226 $ 430
Feb 12, 11 PM $ 0.00127
-0.02%
$ 633,943 $ 402
Feb 12, 10 PM $ 0.00127
+0.53%
$ 633,992 $ 337
Feb 12, 9 PM $ 0.00126
-0.12%
$ 630,268 $ 329