Dejitaru Odin Historical Data

ODIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00128
-0.10%
$ 637,918 $ 4,299
Apr 22, 5 PM $ 0.00128
+0.46%
$ 638,559 $ 4,158
Apr 22, 4 PM $ 0.00127
-0.26%
$ 635,604 $ 2,458
Apr 22, 3 PM $ 0.00127
+0.03%
$ 636,831 $ 2,452
Apr 22, 2 PM $ 0.00127
+0.16%
$ 636,664 $ 5,191
Apr 22, 1 PM $ 0.00127
+1.04%
$ 635,654 $ 5,761
Apr 22, 12 PM $ 0.00126
+0.84%
$ 629,342 $ 5,799
Apr 22, 11 AM $ 0.00125
+0.61%
$ 624,125 $ 5,774
Apr 22, 10 AM $ 0.00124
+0.25%
$ 620,343 $ 5,759
Apr 22, 9 AM $ 0.00124
+1.15%
$ 618,799 $ 6,417
Apr 22, 8 AM $ 0.00122
+0.44%
$ 611,770 $ 6,769
Apr 22, 7 AM $ 0.00122
-0.30%
$ 609,071 $ 6,533
Apr 22, 6 AM $ 0.00122
-0.33%
$ 610,909 $ 6,542
Apr 22, 5 AM $ 0.00124
+0.77%
$ 618,541 $ 6,588
Apr 22, 4 AM $ 0.00123
+0.11%
$ 614,569 $ 6,578
Apr 22, 3 AM $ 0.00123
+1.81%
$ 613,267 $ 5,915
Apr 22, 2 AM $ 0.0012
+3.05%
$ 602,347 $ 2,221
Apr 22, 1 AM $ 0.00117
-0.14%
$ 584,596 $ 2,288
Apr 22, 12 AM $ 0.00117
+0.22%
$ 585,471 $ 2,291
Apr 21, 11 PM $ 0.00117
+0.47%
$ 584,204 $ 2,218
Apr 21, 10 PM $ 0.00116
-0.24%
$ 581,473 $ 3,128
Apr 21, 9 PM $ 0.00117
-0.19%
$ 582,884 $ 3,469
Apr 21, 8 PM $ 0.00117
+0.62%
$ 584,007 $ 3,468
Apr 21, 7 PM $ 0.00117
+0.45%
$ 583,153 $ 3,469
Apr 21, 6 PM $ 0.00116
-0.20%
$ 579,935 $ 3,462
Apr 21, 5 PM $ 0.00116
-1.62%
$ 580,171 $ 3,465
Apr 21, 4 PM $ 0.00119
+0.54%
$ 595,661 $ 2,558
Apr 21, 3 PM $ 0.00119
-0.74%
$ 592,506 $ 1,388
Apr 21, 2 PM $ 0.00119
+0.32%
$ 596,487 $ 1,600
Apr 21, 1 PM $ 0.00119
-0.63%
$ 594,619 $ 1,580
Apr 21, 12 PM $ 0.0012
-1.03%
$ 598,368 $ 1,420
Apr 21, 11 AM $ 0.00121
+0.31%
$ 604,571 $ 1,579
Apr 21, 10 AM $ 0.00121
+0.07%
$ 602,709 $ 1,432
Apr 21, 9 AM $ 0.0012
-1.09%
$ 602,289 $ 1,892
Apr 21, 8 AM $ 0.00122
-0.45%
$ 608,903 $ 1,568
Apr 21, 7 AM $ 0.00122
+0.16%
$ 611,646 $ 1,475
Apr 21, 6 AM $ 0.00122
+0.47%
$ 610,690 $ 1,469
Apr 21, 5 AM $ 0.00122
+0.54%
$ 607,838 $ 1,501
Apr 21, 4 AM $ 0.00121
+0.90%
$ 604,420 $ 1,164
Apr 21, 3 AM $ 0.0012
-0.56%
$ 599,145 $ 1,174
Apr 21, 2 AM $ 0.0012
-0.06%
$ 599,495 $ 1,383
Apr 21, 1 AM $ 0.0012
+0.12%
$ 599,282 $ 1,441
Apr 21, 12 AM $ 0.0012
+0.02%
$ 598,118 $ 1,541
Apr 20, 11 PM $ 0.0012
-0.50%
$ 598,115 $ 1,564
Apr 20, 10 PM $ 0.0012
-0.47%
$ 600,945 $ 1,612
Apr 20, 9 PM $ 0.00121
+0.02%
$ 603,955 $ 1,644
Apr 20, 8 PM $ 0.00121
+0.12%
$ 604,534 $ 1,942
Apr 20, 7 PM $ 0.00121
+0.14%
$ 603,078 $ 1,831
Apr 20, 6 PM $ 0.0012
+0.42%
$ 602,173 $ 1,518
Apr 20, 5 PM $ 0.0012
+0.21%
$ 597,734 $ 1,568