Dejitaru Odin Historical Data

ODIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00127
+0.53%
$ 633,992 $ 337
Feb 12, 9 PM $ 0.00126
-0.12%
$ 630,268 $ 329
Feb 12, 8 PM $ 0.00126
-0.07%
$ 631,640 $ 299
Feb 12, 7 PM $ 0.00126
-0.04%
$ 631,682 $ 219
Feb 12, 6 PM $ 0.00126
+0.03%
$ 629,766 $ 169
Feb 12, 5 PM $ 0.00126
+0.24%
$ 629,312 $ 124
Feb 12, 4 PM $ 0.00126
-1.32%
$ 629,660 $ 209
Feb 12, 3 PM $ 0.00127
-0.99%
$ 637,163 $ 287
Feb 12, 2 PM $ 0.00128
-0.18%
$ 641,223 $ 289
Feb 12, 1 PM $ 0.00128
-0.09%
$ 641,432 $ 510
Feb 12, 12 PM $ 0.00129
-2.05%
$ 642,603 $ 510
Feb 12, 11 AM $ 0.00131
+0.31%
$ 655,790 $ 510
Feb 12, 10 AM $ 0.00131
+2.28%
$ 653,559 $ 457
Feb 12, 9 AM $ 0.00128
+0.04%
$ 641,926 $ 397
Feb 12, 8 AM $ 0.00129
-2.04%
$ 646,825 $ 1,906
Feb 12, 7 AM $ 0.00132
+2.98%
$ 660,288 $ 1,890
Feb 12, 6 AM $ 0.00128
+0.76%
$ 641,152 $ 1,883
Feb 12, 5 AM $ 0.00127
-1.06%
$ 636,325 $ 2,189
Feb 12, 4 AM $ 0.00129
+0.52%
$ 643,124 $ 2,260
Feb 12, 3 AM $ 0.00128
+0.01%
$ 639,826 $ 2,238
Feb 12, 2 AM $ 0.00128
-0.08%
$ 640,277 $ 2,217
Feb 12, 1 AM $ 0.00128
+0.62%
$ 640,777 $ 2,203
Feb 12, 12 AM $ 0.00127
+0.30%
$ 636,815 $ 2,119
Feb 11, 11 PM $ 0.00127
-2.54%
$ 634,995 $ 2,012
Feb 11, 10 PM $ 0.00131
+0.80%
$ 653,524 $ 1,443
Feb 11, 9 PM $ 0.0013
+1.01%
$ 647,635 $ 1,200
Feb 11, 8 PM $ 0.00128
-0.39%
$ 641,178 $ 988
Feb 11, 7 PM $ 0.00129
+1.55%
$ 643,676 $ 3,400
Feb 11, 6 PM $ 0.00128
+0.64%
$ 638,987 $ 3,295
Feb 11, 5 PM $ 0.00127
-0.26%
$ 634,913 $ 3,236
Feb 11, 4 PM $ 0.00127
+0.21%
$ 636,910 $ 3,301
Feb 11, 3 PM $ 0.00127
-2.18%
$ 636,229 $ 3,356
Feb 11, 2 PM $ 0.0013
+1.22%
$ 650,383 $ 3,274
Feb 11, 1 PM $ 0.00129
-0.03%
$ 642,925 $ 3,236
Feb 11, 12 PM $ 0.00129
+0.61%
$ 643,109 $ 3,654
Feb 11, 11 AM $ 0.00128
+0.20%
$ 639,213 $ 3,961
Feb 11, 10 AM $ 0.00128
-0.34%
$ 637,939 $ 3,972
Feb 11, 9 AM $ 0.00128
-0.08%
$ 640,108 $ 3,944
Feb 11, 8 AM $ 0.00128
-0.51%
$ 640,634 $ 3,955
Feb 11, 7 AM $ 0.00129
+0.19%
$ 643,944 $ 3,912
Feb 11, 6 AM $ 0.00129
-0.52%
$ 642,729 $ 3,746
Feb 11, 5 AM $ 0.00129
-0.43%
$ 646,061 $ 4,987
Feb 11, 4 AM $ 0.0013
-0.49%
$ 648,883 $ 4,994
Feb 11, 3 AM $ 0.0013
-0.93%
$ 652,067 $ 8,681
Feb 11, 2 AM $ 0.00132
+0.50%
$ 658,162 $ 9,947
Feb 11, 1 AM $ 0.00131
+0.07%
$ 654,880 $ 9,588
Feb 11, 12 AM $ 0.00131
+0.21%
$ 654,622 $ 10,617
Feb 10, 11 PM $ 0.00131
-0.07%
$ 653,226 $ 10,331
Feb 10, 10 PM $ 0.00131
+0.25%
$ 653,687 $ 10,400
Feb 10, 9 PM $ 0.0013
+0.11%
$ 652,055 $ 10,353