Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.0012
+0.00%
$599,934 $306
Jul 17, 2 PM $0.00121
+0.00%
$602,740 $1,207
Jul 17, 1 PM $0.0012
-0.08%
$598,782 $1,214
Jul 17, 12 PM $0.00121
-0.50%
$607,127 $1,171
Jul 17, 11 AM $0.00122
+0.66%
$608,186 $885
Jul 17, 8 AM $0.0012
-0.62%
$597,961 $94
Jul 17, 6 AM $0.0012
+0.00%
$598,783 $1,048
Jul 17, 5 AM $0.0012
-0.06%
$598,259 $1,039
Jul 17, 4 AM $0.00121
+0.00%
$603,078 $935
Jul 17, 3 AM $0.00121
+0.00%
$602,738 $784
Jul 17, 2 AM $0.0012
-0.16%
$599,590 $857
Jul 17, 1 AM $0.0012
+0.03%
$601,473 $1,006
Jul 17, 12 AM $0.0012
+0.00%
$601,729 $1,092
Jul 16, 11 PM $0.00121
+0.00%
$606,900 $923
Jul 16, 10 PM $0.00121
+0.00%
$606,602 $917
Jul 16, 9 PM $0.00122
+0.00%
$611,290 $912
Jul 16, 8 PM $0.00121
+0.30%
$606,060 $894
Jul 16, 7 PM $0.00121
-0.11%
$604,552 $882
Jul 16, 6 PM $0.00121
-0.34%
$603,238 $634
Jul 16, 5 PM $0.00121
-0.20%
$603,029 $697
Jul 16, 2 PM $0.00123
+1.18%
$614,291 $1,319
Jul 16, 1 PM $0.00122
+0.00%
$609,225 $436
Jul 16, 12 PM $0.00123
+0.00%
$613,564 $36
Jul 16, 11 AM $0.00122
-0.52%
$610,420 $1,338
Jul 16, 10 AM $0.00123
+0.00%
$616,891 $430
Jul 16, 9 AM $0.00123
+0.00%
$616,655 $1,036
Jul 16, 8 AM $0.00124
-0.17%
$617,566 $1,188
Jul 16, 7 AM $0.00124
-0.17%
$620,438 $1,139
Jul 16, 6 AM $0.00125
-0.05%
$623,080 $1,229
Jul 16, 5 AM $0.00121
+0.00%
$606,987 $207
Jul 16, 1 AM $0.00124
-0.88%
$618,944 $1,133
Jul 15, 11 PM $0.00124
+0.00%
$620,830 $1,530
Jul 15, 10 PM $0.00124
+0.00%
$-- $1,522
Jul 15, 9 PM $0.00124
+0.00%
$619,320 $1,499
Jul 15, 8 PM $0.00124
+0.00%
$619,752 $1,494
Jul 15, 7 PM $0.00124
-0.21%
$621,870 $1,470
Jul 15, 6 PM $0.00125
+0.06%
$624,526 $862
Jul 15, 5 PM $0.00125
+0.01%
$623,260 $935
Jul 15, 4 PM $0.00126
+0.00%
$627,870 $69
Jul 15, 3 PM $0.00126
+0.00%
$628,017 $60
Jul 15, 1 PM $0.00126
+0.80%
$631,600 $1,303
Jul 15, 12 PM $0.00125
+0.54%
$622,536 $1,256
Jul 15, 11 AM $0.00124
+0.80%
$621,275 $444
Jul 15, 9 AM $0.00125
-0.28%
$622,567 $1,374
Jul 15, 8 AM $0.00125
-0.11%
$624,108 $830
Jul 15, 7 AM $0.00124
-1.23%
$620,260 $770
Jul 15, 2 AM $0.00124
+0.00%
$621,634 $3,212
Jul 15, 1 AM $0.00124
+0.00%
$621,690 $3,245
Jul 15, 12 AM $0.00124
-0.12%
$621,285 $3,228
Jul 14, 11 PM $0.00124
+0.12%
$621,666 $3,215