Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.00124
+0.12%
$621,666 $3,215
Jul 14, 10 PM $0.00124
+0.79%
$620,919 $3,443
Jul 14, 9 PM $0.00123
-0.14%
$615,992 $3,304
Jul 14, 8 PM $0.00123
-0.13%
$616,847 $3,424
Jul 14, 7 PM $0.00123
-0.12%
$616,269 $3,428
Jul 14, 6 PM $0.00123
-0.84%
$616,511 $3,360
Jul 14, 5 PM $0.00123
-0.28%
$616,261 $2,751
Jul 14, 4 PM $0.00123
-0.10%
$615,327 $1,835
Jul 14, 3 PM $0.00123
+0.31%
$616,239 $1,610
Jul 14, 2 PM $0.00123
+0.12%
$613,592 $2,213
Jul 14, 1 PM $0.00123
+1.25%
$613,645 $2,156
Jul 14, 12 PM $0.00121
+1.36%
$603,550 $1,757
Jul 14, 11 AM $0.00119
+0.04%
$595,516 $1,033
Jul 14, 10 AM $0.00119
+0.10%
$593,141 $466
Jul 14, 9 AM $0.00119
+0.05%
$592,764 $795
Jul 14, 8 AM $0.00118
+0.09%
$592,485 $802
Jul 14, 7 AM $0.00119
+0.01%
$592,717 $803
Jul 14, 6 AM $0.00118
-0.30%
$592,008 $1,871
Jul 14, 5 AM $0.00119
+0.17%
$594,196 $1,992
Jul 14, 4 AM $0.0012
+0.41%
$597,830 $1,581
Jul 14, 3 AM $0.00119
-0.30%
$595,028 $1,239
Jul 14, 2 AM $0.00119
-0.31%
$595,509 $1,573
Jul 14, 1 AM $0.00119
+0.44%
$597,466 $2,184
Jul 14, 12 AM $0.00119
+0.44%
$594,818 $2,401
Jul 13, 11 PM $0.00118
+0.07%
$590,918 $2,422
Jul 13, 10 PM $0.00118
+0.03%
$590,440 $2,733
Jul 13, 9 PM $0.00118
-0.36%
$590,870 $2,776
Jul 13, 8 PM $0.00119
+0.06%
$596,470 $2,583
Jul 13, 7 PM $0.00119
+0.29%
$595,497 $2,027
Jul 13, 6 PM $0.00119
-0.42%
$593,851 $2,028
Jul 13, 5 PM $0.00119
-0.04%
$596,375 $2,451
Jul 13, 4 PM $0.00119
-0.30%
$597,400 $2,437
Jul 13, 3 PM $0.0012
+0.34%
$599,372 $2,757
Jul 13, 2 PM $0.00119
+0.07%
$596,528 $2,721
Jul 13, 1 PM $0.00119
+0.32%
$597,086 $2,694
Jul 13, 12 PM $0.00119
-0.29%
$596,118 $2,574
Jul 13, 11 AM $0.0012
-0.60%
$597,651 $2,575
Jul 13, 10 AM $0.0012
+0.00%
$601,507 $2,579
Jul 13, 9 AM $0.00121
-0.14%
$607,418 $2,307
Jul 13, 8 AM $0.00122
+0.40%
$607,631 $485
Jul 13, 7 AM $0.00121
+0.29%
$605,777 $1,963
Jul 13, 6 AM $0.00121
-0.05%
$604,960 $2,606
Jul 13, 5 AM $0.00121
-0.15%
$605,103 $2,606
Jul 13, 4 AM $0.00121
-0.02%
$606,216 $2,591
Jul 13, 3 AM $0.00121
-0.66%
$606,722 $2,568
Jul 13, 2 AM $0.00122
-0.18%
$610,659 $2,567
Jul 13, 1 AM $0.00122
+0.09%
$611,321 $2,494
Jul 13, 12 AM $0.00122
-0.54%
$610,916 $1,986
Jul 12, 11 PM $0.00123
+0.59%
$615,798 $2,104
Jul 12, 10 PM $0.00122
-0.48%
$612,182 $2,087