Dejitaru Odin Historical Data

ODIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0013
+0.11%
$ 652,055 $ 10,353
Feb 10, 8 PM $ 0.0013
+0.32%
$ 652,065 $ 10,150
Feb 10, 7 PM $ 0.0013
+0.76%
$ 649,988 $ 9,729
Feb 10, 6 PM $ 0.00129
-4.38%
$ 645,069 $ 7,192
Feb 10, 5 PM $ 0.00135
+0.81%
$ 674,647 $ 2,879
Feb 10, 4 PM $ 0.00134
-0.51%
$ 669,910 $ 2,758
Feb 10, 3 PM $ 0.00135
+0.32%
$ 673,345 $ 2,605
Feb 10, 2 PM $ 0.00134
+0.07%
$ 671,180 $ 2,568
Feb 10, 1 PM $ 0.00134
+1.32%
$ 670,469 $ 2,123
Feb 10, 12 PM $ 0.00132
-1.35%
$ 661,741 $ 1,748
Feb 10, 11 AM $ 0.00134
-1.43%
$ 670,778 $ 1,776
Feb 10, 10 AM $ 0.00136
+0.06%
$ 681,620 $ 1,469
Feb 10, 9 AM $ 0.00136
+4.91%
$ 680,981 $ 1,225
Feb 10, 8 AM $ 0.0013
+1.38%
$ 649,830 $ 1,198
Feb 10, 7 AM $ 0.00135
-1.24%
$ 672,712 $ 1,250
Feb 10, 6 AM $ 0.00137
-0.05%
$ 684,711 $ 1,229
Feb 10, 5 AM $ 0.00137
+0.96%
$ 685,453 $ 1,159
Feb 10, 4 AM $ 0.00136
-0.45%
$ 678,944 $ 1,103
Feb 10, 3 AM $ 0.00136
-1.82%
$ 682,024 $ 1,117
Feb 10, 2 AM $ 0.00139
+0.33%
$ 694,668 $ 1,028
Feb 10, 1 AM $ 0.00138
+0.07%
$ 692,355 $ 1,002
Feb 10, 12 AM $ 0.00138
+0.28%
$ 691,898 $ 909
Feb 9, 11 PM $ 0.00138
-0.61%
$ 690,346 $ 818
Feb 9, 10 PM $ 0.00139
+0.87%
$ 694,592 $ 833
Feb 9, 9 PM $ 0.00138
-0.98%
$ 689,427 $ 803
Feb 9, 8 PM $ 0.00139
-1.25%
$ 696,209 $ 764
Feb 9, 7 PM $ 0.0014
-0.31%
$ 700,941 $ 736
Feb 9, 6 PM $ 0.00139
+0.00%
$ 696,200 $ 747
Feb 9, 5 PM $ 0.00139
+1.52%
$ 695,732 $ 717
Feb 9, 4 PM $ 0.00137
-0.15%
$ 685,281 $ 897
Feb 9, 3 PM $ 0.00137
+0.99%
$ 684,640 $ 958
Feb 9, 2 PM $ 0.00136
-0.47%
$ 677,504 $ 930
Feb 9, 1 PM $ 0.00136
+0.64%
$ 680,681 $ 959
Feb 9, 12 PM $ 0.00135
+1.31%
$ 676,369 $ 909
Feb 9, 11 AM $ 0.00134
-1.11%
$ 668,979 $ 907
Feb 9, 10 AM $ 0.00135
-1.34%
$ 676,761 $ 849
Feb 9, 9 AM $ 0.00137
-0.76%
$ 686,077 $ 689
Feb 9, 8 AM $ 0.00138
-0.18%
$ 691,725 $ 662
Feb 9, 7 AM $ 0.00139
-1.06%
$ 694,722 $ 922
Feb 9, 6 AM $ 0.0014
+0.49%
$ 702,014 $ 912
Feb 9, 5 AM $ 0.0014
+0.72%
$ 698,204 $ 911
Feb 9, 4 AM $ 0.00139
+0.53%
$ 695,830 $ 852
Feb 9, 3 AM $ 0.00138
-0.01%
$ 692,111 $ 825
Feb 9, 2 AM $ 0.00138
+1.05%
$ 692,103 $ 1,165
Feb 9, 1 AM $ 0.00137
-0.59%
$ 685,343 $ 1,064
Feb 9, 12 AM $ 0.00138
+0.45%
$ 691,844 $ 1,031
Feb 8, 11 PM $ 0.00138
-0.38%
$ 689,240 $ 1,036
Feb 8, 10 PM $ 0.00138
-0.16%
$ 691,545 $ 872
Feb 8, 9 PM $ 0.00139
-0.25%
$ 693,038 $ 762
Feb 8, 8 PM $ 0.00139
-0.92%
$ 694,953 $ 883