Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.00123
-0.72%
$614,578 $2,390
Jul 12, 8 PM $0.00124
+0.05%
$618,848 $2,302
Jul 12, 7 PM $0.00124
+0.30%
$618,781 $2,922
Jul 12, 6 PM $0.00123
-0.77%
$617,359 $2,994
Jul 12, 5 PM $0.00124
+0.37%
$621,773 $2,886
Jul 12, 4 PM $0.00124
+0.20%
$619,554 $1,896
Jul 12, 3 PM $0.00124
+0.14%
$618,259 $1,896
Jul 12, 2 PM $0.00123
-0.02%
$615,620 $1,665
Jul 12, 1 PM $0.00123
+0.04%
$616,339 $1,955
Jul 12, 12 PM $0.00123
+0.27%
$615,906 $1,976
Jul 12, 11 AM $0.00123
+0.06%
$613,944 $2,385
Jul 12, 10 AM $0.00123
-0.18%
$614,112 $2,378
Jul 12, 9 AM $0.00123
+0.04%
$616,759 $2,381
Jul 12, 8 AM $0.00123
+0.38%
$614,750 $2,583
Jul 12, 7 AM $0.00122
+0.42%
$612,200 $2,684
Jul 12, 6 AM $0.00122
-0.08%
$610,732 $3,041
Jul 12, 5 AM $0.00122
-0.21%
$610,963 $3,544
Jul 12, 4 AM $0.00123
-0.18%
$613,021 $3,246
Jul 12, 3 AM $0.00123
+0.30%
$614,020 $3,246
Jul 12, 2 AM $0.00122
+0.05%
$612,149 $3,548
Jul 12, 1 AM $0.00122
+0.62%
$611,825 $3,657
Jul 12, 12 AM $0.00122
-0.40%
$607,841 $3,841
Jul 11, 11 PM $0.00122
-0.69%
$609,945 $3,800
Jul 11, 10 PM $0.00123
+0.04%
$614,458 $3,750
Jul 11, 9 PM $0.00123
-0.37%
$616,124 $3,816
Jul 11, 8 PM $0.00124
-0.25%
$621,509 $3,327
Jul 11, 7 PM $0.00125
+0.21%
$627,281 $3,027
Jul 11, 6 PM $0.00125
+0.61%
$624,826 $2,105
Jul 11, 5 PM $0.00124
+0.03%
$621,498 $2,249
Jul 11, 4 PM $0.00125
+0.13%
$626,324 $2,458
Jul 11, 3 PM $0.00125
-0.01%
$626,531 $2,459
Jul 11, 2 PM $0.00125
+0.16%
$625,101 $2,869
Jul 11, 1 PM $0.00125
+0.34%
$622,601 $2,927
Jul 11, 12 PM $0.00124
+0.07%
$620,016 $3,329
Jul 11, 11 AM $0.00124
-0.17%
$619,272 $3,789
Jul 11, 10 AM $0.00124
+0.46%
$619,797 $3,853
Jul 11, 9 AM $0.00124
-0.06%
$617,787 $3,837
Jul 11, 8 AM $0.00124
-0.31%
$617,730 $3,849
Jul 11, 7 AM $0.00124
-0.05%
$619,351 $3,849
Jul 11, 6 AM $0.00124
-2.03%
$620,170 $3,827
Jul 11, 5 AM $0.00127
+0.41%
$633,226 $2,624
Jul 11, 4 AM $0.00126
+0.10%
$630,963 $3,501
Jul 11, 3 AM $0.00126
+0.26%
$630,309 $3,862
Jul 11, 2 AM $0.00126
-0.23%
$628,700 $3,979
Jul 11, 1 AM $0.00126
+0.02%
$630,124 $5,990
Jul 11, 12 AM $0.00126
-0.06%
$629,968 $5,991
Jul 10, 11 PM $0.00126
-0.25%
$630,323 $6,753
Jul 10, 10 PM $0.00126
-0.07%
$631,929 $7,178
Jul 10, 9 PM $0.00126
-0.07%
$632,362 $7,211
Jul 10, 8 PM $0.00127
-0.44%
$632,805 $7,559