Dejitaru Odin Historical Data

ODIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00139
-0.25%
$ 693,038 $ 762
Feb 8, 8 PM $ 0.00139
-0.92%
$ 694,953 $ 883
Feb 8, 7 PM $ 0.0014
+0.79%
$ 701,485 $ 860
Feb 8, 6 PM $ 0.00139
+0.05%
$ 695,525 $ 811
Feb 8, 5 PM $ 0.00139
-0.96%
$ 693,989 $ 790
Feb 8, 4 PM $ 0.00139
+0.02%
$ 697,177 $ 811
Feb 8, 3 PM $ 0.00137
-1.41%
$ 687,098 $ 694
Feb 8, 2 PM $ 0.00139
-0.02%
$ 696,824 $ 645
Feb 8, 1 PM $ 0.00139
-0.32%
$ 697,186 $ 599
Feb 8, 12 PM $ 0.0014
+0.40%
$ 699,471 $ 537
Feb 8, 11 AM $ 0.00139
+0.08%
$ 696,021 $ 533
Feb 8, 10 AM $ 0.00139
+0.44%
$ 695,561 $ 467
Feb 8, 9 AM $ 0.00138
-0.73%
$ 690,132 $ 444
Feb 8, 8 AM $ 0.00139
+0.49%
$ 694,119 $ 347
Feb 8, 7 AM $ 0.00137
-0.99%
$ 685,833 $ 299
Feb 8, 6 AM $ 0.00139
-0.24%
$ 692,754 $ 266
Feb 8, 5 AM $ 0.00139
+0.48%
$ 694,351 $ 270
Feb 8, 4 AM $ 0.00138
-0.10%
$ 691,068 $ 293
Feb 8, 3 AM $ 0.00138
-0.02%
$ 691,779 $ 224
Feb 8, 2 AM $ 0.00138
-0.80%
$ 691,932 $ 267
Feb 8, 1 AM $ 0.0014
+0.25%
$ 697,707 $ 272
Feb 8, 12 AM $ 0.00139
+0.00%
$ 692,794 $ 371
Feb 7, 11 PM $ 0.00139
-0.45%
$ 692,946 $ 371
Feb 7, 10 PM $ 0.00139
-0.21%
$ 693,572 $ 320
Feb 7, 9 PM $ 0.00139
-0.79%
$ 694,979 $ 320
Feb 7, 8 PM $ 0.0014
+0.79%
$ 700,370 $ 267
Feb 7, 7 PM $ 0.00139
-0.06%
$ 694,847 $ 275
Feb 7, 6 PM $ 0.00139
+1.26%
$ 695,222 $ 250
Feb 7, 5 PM $ 0.00137
+0.06%
$ 686,577 $ 383
Feb 7, 4 PM $ 0.00137
-1.28%
$ 686,237 $ 365
Feb 7, 3 PM $ 0.00139
+0.27%
$ 695,357 $ 544
Feb 7, 2 PM $ 0.00139
-0.18%
$ 693,524 $ 527
Feb 7, 1 PM $ 0.00139
+2.37%
$ 694,495 $ 543
Feb 7, 12 PM $ 0.00136
+1.13%
$ 678,411 $ 1,120
Feb 7, 11 AM $ 0.00134
-0.61%
$ 670,574 $ 1,088
Feb 7, 10 AM $ 0.00135
+0.70%
$ 674,592 $ 1,067
Feb 7, 9 AM $ 0.00134
-0.27%
$ 669,972 $ 1,016
Feb 7, 8 AM $ 0.00134
+0.03%
$ 671,784 $ 994
Feb 7, 7 AM $ 0.00134
-1.91%
$ 671,588 $ 971
Feb 7, 6 AM $ 0.00137
-0.88%
$ 687,156 $ 755
Feb 7, 5 AM $ 0.00139
+0.10%
$ 692,814 $ 2,362
Feb 7, 4 AM $ 0.00138
+1.75%
$ 692,059 $ 5,132
Feb 7, 3 AM $ 0.00136
+0.81%
$ 682,092 $ 4,550
Feb 7, 2 AM $ 0.00135
-0.58%
$ 675,781 $ 4,764
Feb 7, 1 AM $ 0.00136
-0.73%
$ 679,720 $ 5,639
Feb 7, 12 AM $ 0.00137
-1.25%
$ 684,691 $ 5,580
Feb 6, 11 PM $ 0.00139
-0.40%
$ 693,324 $ 5,815
Feb 6, 10 PM $ 0.00139
+1.63%
$ 696,108 $ 6,159
Feb 6, 9 PM $ 0.00137
-0.22%
$ 684,975 $ 6,087
Feb 6, 8 PM $ 0.00137
-0.50%
$ 686,483 $ 6,006