Dejitaru Odin Historical Data

ODIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00139
-0.40%
$ 693,324 $ 5,815
Feb 6, 10 PM $ 0.00139
+1.63%
$ 696,108 $ 6,159
Feb 6, 9 PM $ 0.00137
-0.22%
$ 684,975 $ 6,087
Feb 6, 8 PM $ 0.00137
-0.50%
$ 686,483 $ 6,006
Feb 6, 7 PM $ 0.00138
+0.35%
$ 689,918 $ 5,881
Feb 6, 6 PM $ 0.00138
-0.71%
$ 687,532 $ 5,640
Feb 6, 5 PM $ 0.00138
+1.58%
$ 692,402 $ 5,381
Feb 6, 4 PM $ 0.00136
+1.02%
$ 681,649 $ 5,075
Feb 6, 3 PM $ 0.00135
-0.56%
$ 674,777 $ 5,393
Feb 6, 2 PM $ 0.00136
+0.79%
$ 678,553 $ 5,117
Feb 6, 1 PM $ 0.00135
+1.07%
$ 673,261 $ 5,072
Feb 6, 12 PM $ 0.00133
+0.81%
$ 662,962 $ 4,917
Feb 6, 11 AM $ 0.00132
-1.17%
$ 657,646 $ 4,913
Feb 6, 10 AM $ 0.00133
+1.30%
$ 665,411 $ 4,775
Feb 6, 9 AM $ 0.00131
+1.16%
$ 656,884 $ 4,678
Feb 6, 8 AM $ 0.0013
-0.08%
$ 649,382 $ 4,652
Feb 6, 7 AM $ 0.0013
-1.51%
$ 649,908 $ 4,639
Feb 6, 6 AM $ 0.00132
+0.36%
$ 659,826 $ 4,458
Feb 6, 5 AM $ 0.00131
+1.12%
$ 657,466 $ 4,333
Feb 6, 4 AM $ 0.0013
+0.36%
$ 650,199 $ 4,209
Feb 6, 3 AM $ 0.0013
-0.68%
$ 647,877 $ 4,890
Feb 6, 2 AM $ 0.0013
+1.14%
$ 652,050 $ 4,088
Feb 6, 1 AM $ 0.00129
+1.01%
$ 644,714 $ 3,730
Feb 6, 12 AM $ 0.00128
-0.87%
$ 638,268 $ 3,652
Feb 5, 11 PM $ 0.00128
-1.46%
$ 641,327 $ 3,659
Feb 5, 10 PM $ 0.0013
-0.03%
$ 648,143 $ 2,653
Feb 5, 9 PM $ 0.00127
+0.08%
$ 636,410 $ 2,460
Feb 5, 8 PM $ 0.00131
+2.80%
$ 656,998 $ 1,654
Feb 5, 7 PM $ 0.00127
-6.98%
$ 635,350 $ 1,660
Feb 5, 6 PM $ 0.00138
-0.83%
$ 687,515 $ 1,772
Feb 5, 5 PM $ 0.00139
-3.50%
$ 695,211 $ 1,795
Feb 5, 4 PM $ 0.00145
+0.55%
$ 723,180 $ 1,785
Feb 5, 3 PM $ 0.00144
+2.51%
$ 717,549 $ 1,673
Feb 5, 2 PM $ 0.00137
+0.27%
$ 685,647 $ 1,427
Feb 5, 1 PM $ 0.00137
-0.91%
$ 683,853 $ 1,439
Feb 5, 12 PM $ 0.00138
-0.84%
$ 687,504 $ 1,403
Feb 5, 11 AM $ 0.00139
-2.66%
$ 692,657 $ 1,466
Feb 5, 10 AM $ 0.00143
+0.61%
$ 713,889 $ 1,178
Feb 5, 9 AM $ 0.00142
+0.18%
$ 710,642 $ 1,164
Feb 5, 8 AM $ 0.00142
+0.17%
$ 708,403 $ 1,289
Feb 5, 7 AM $ 0.00142
+0.95%
$ 707,667 $ 1,246
Feb 5, 6 AM $ 0.0014
-0.35%
$ 700,119 $ 1,229
Feb 5, 5 AM $ 0.0014
-0.56%
$ 700,070 $ 1,155
Feb 5, 4 AM $ 0.00141
-2.90%
$ 704,719 $ 1,401
Feb 5, 3 AM $ 0.00142
-0.70%
$ 708,970 $ 2,093
Feb 5, 2 AM $ 0.00143
-1.29%
$ 713,499 $ 2,067
Feb 5, 1 AM $ 0.00145
+0.31%
$ 722,860 $ 786
Feb 5, 12 AM $ 0.00144
+0.28%
$ 720,464 $ 638
Feb 4, 11 PM $ 0.00143
-0.51%
$ 714,269 $ 786
Feb 4, 10 PM $ 0.00146
+0.16%
$ 727,641 $ 1,770