Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.00127
+0.27%
$635,605 $7,448
Jul 10, 6 PM $0.00127
-0.22%
$633,896 $7,446
Jul 10, 5 PM $0.00127
+0.14%
$636,889 $7,395
Jul 10, 4 PM $0.00127
+0.32%
$634,517 $7,169
Jul 10, 3 PM $0.00126
+0.98%
$632,471 $6,722
Jul 10, 2 PM $0.00125
-0.32%
$626,329 $6,454
Jul 10, 1 PM $0.00126
+0.14%
$630,011 $6,126
Jul 10, 12 PM $0.00126
+0.32%
$629,410 $5,949
Jul 10, 11 AM $0.00125
+0.23%
$625,364 $3,774
Jul 10, 10 AM $0.00125
+0.34%
$623,436 $3,690
Jul 10, 9 AM $0.00124
+0.11%
$621,096 $3,527
Jul 10, 8 AM $0.00124
-0.21%
$619,257 $5,183
Jul 10, 7 AM $0.00124
+0.02%
$619,850 $5,139
Jul 10, 6 AM $0.00124
-0.16%
$618,232 $5,082
Jul 10, 5 AM $0.00124
+0.18%
$617,597 $5,079
Jul 10, 4 AM $0.00123
-2.74%
$615,588 $4,506
Jul 10, 3 AM $0.00127
-0.61%
$632,648 $2,412
Jul 10, 2 AM $0.00127
+0.67%
$636,201 $1,273
Jul 10, 1 AM $0.00126
-1.49%
$631,384 $1,178
Jul 10, 12 AM $0.00128
+0.20%
$641,032 $438
Jul 9, 11 PM $0.00128
+0.00%
$641,496 $507
Jul 9, 10 PM $0.00128
+0.41%
$638,824 $538
Jul 9, 9 PM $0.00127
-0.39%
$637,155 $533
Jul 9, 8 PM $0.00128
-0.09%
$640,177 $574
Jul 9, 7 PM $0.00128
-0.15%
$640,977 $574
Jul 9, 6 PM $0.00128
+0.40%
$641,843 $662
Jul 9, 5 PM $0.00128
+0.31%
$638,298 $566
Jul 9, 4 PM $0.00127
+0.10%
$636,267 $551
Jul 9, 3 PM $0.00127
-0.06%
$635,560 $143
Jul 9, 2 PM $0.00127
-0.65%
$635,812 $338
Jul 9, 1 PM $0.00128
+0.35%
$638,964 $354
Jul 9, 12 PM $0.00128
+0.64%
$640,116 $344
Jul 9, 11 AM $0.00127
-0.26%
$635,719 $143
Jul 9, 10 AM $0.00128
+0.02%
$639,287 $144
Jul 9, 9 AM $0.00128
-0.09%
$639,604 $1,007
Jul 9, 8 AM $0.00128
+0.00%
$639,794 $1,007
Jul 9, 7 AM $0.00128
-0.84%
$639,590 $1,283
Jul 9, 6 AM $0.00129
+0.54%
$644,465 $930
Jul 9, 5 AM $0.00128
+0.59%
$638,939 $2,810
Jul 9, 4 AM $0.00127
-0.16%
$632,633 $2,918
Jul 9, 3 AM $0.00127
+0.08%
$633,714 $3,319
Jul 9, 2 AM $0.00127
+0.06%
$633,827 $3,365
Jul 9, 1 AM $0.00127
-0.05%
$634,292 $4,822
Jul 9, 12 AM $0.00127
-0.70%
$634,655 $5,207
Jul 8, 11 PM $0.00128
+0.44%
$638,947 $5,579
Jul 8, 10 PM $0.00127
-0.40%
$636,627 $5,682
Jul 8, 9 PM $0.00128
+0.19%
$638,736 $5,011
Jul 8, 8 PM $0.00128
+0.25%
$637,722 $6,557
Jul 8, 7 PM $0.00127
+0.21%
$636,082 $8,568
Jul 8, 6 PM $0.00127
-0.22%
$634,793 $8,600