Dejitaru Odin Historical Data

ODIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00146
+0.16%
$ 727,641 $ 1,770
Feb 4, 9 PM $ 0.00146
-0.84%
$ 727,602 $ 1,887
Feb 4, 8 PM $ 0.00146
+1.46%
$ 731,609 $ 2,815
Feb 4, 7 PM $ 0.00143
-0.17%
$ 715,085 $ 3,012
Feb 4, 6 PM $ 0.0014
-1.42%
$ 699,103 $ 3,007
Feb 4, 5 PM $ 0.00142
-0.48%
$ 711,571 $ 3,149
Feb 4, 4 PM $ 0.00143
-0.62%
$ 716,570 $ 3,033
Feb 4, 3 PM $ 0.00144
-0.77%
$ 721,215 $ 2,807
Feb 4, 2 PM $ 0.00146
-1.34%
$ 727,647 $ 2,028
Feb 4, 1 PM $ 0.00148
+0.98%
$ 737,503 $ 2,855
Feb 4, 12 PM $ 0.00146
-0.68%
$ 730,357 $ 2,831
Feb 4, 11 AM $ 0.00147
-0.49%
$ 735,354 $ 2,823
Feb 4, 10 AM $ 0.00148
-0.71%
$ 739,011 $ 2,822
Feb 4, 9 AM $ 0.00149
+0.24%
$ 744,296 $ 2,815
Feb 4, 8 AM $ 0.00149
-0.11%
$ 742,549 $ 2,813
Feb 4, 7 AM $ 0.00149
-0.75%
$ 743,383 $ 2,550
Feb 4, 6 AM $ 0.0015
+0.16%
$ 749,032 $ 2,500
Feb 4, 5 AM $ 0.0015
-0.22%
$ 747,815 $ 2,839
Feb 4, 4 AM $ 0.0015
+0.14%
$ 750,249 $ 2,909
Feb 4, 3 AM $ 0.0015
+0.56%
$ 749,177 $ 2,871
Feb 4, 2 AM $ 0.00149
-0.40%
$ 743,552 $ 3,176
Feb 4, 1 AM $ 0.00149
+0.89%
$ 746,557 $ 3,097
Feb 4, 12 AM $ 0.00148
+0.02%
$ 739,954 $ 2,932
Feb 3, 11 PM $ 0.00148
-0.77%
$ 739,837 $ 2,940
Feb 3, 10 PM $ 0.0015
-0.20%
$ 747,994 $ 2,640
Feb 3, 9 PM $ 0.0015
+0.04%
$ 748,005 $ 2,154
Feb 3, 8 PM $ 0.0015
+2.72%
$ 750,691 $ 1,893
Feb 3, 7 PM $ 0.00146
+1.70%
$ 731,182 $ 1,361
Feb 3, 6 PM $ 0.00144
-2.77%
$ 720,595 $ 977
Feb 3, 5 PM $ 0.00148
-1.78%
$ 741,188 $ 818
Feb 3, 4 PM $ 0.00151
-0.96%
$ 755,594 $ 547
Feb 3, 3 PM $ 0.00153
-0.15%
$ 762,683 $ 472
Feb 3, 2 PM $ 0.00153
-0.18%
$ 766,167 $ 397
Feb 3, 1 PM $ 0.00154
+0.43%
$ 767,527 $ 379
Feb 3, 12 PM $ 0.00153
+0.54%
$ 764,228 $ 362
Feb 3, 11 AM $ 0.00152
-0.52%
$ 760,966 $ 361
Feb 3, 10 AM $ 0.00153
+0.10%
$ 764,969 $ 338
Feb 3, 9 AM $ 0.00153
+1.58%
$ 765,817 $ 254
Feb 3, 8 AM $ 0.00151
-1.21%
$ 753,896 $ 229
Feb 3, 7 AM $ 0.00153
+0.21%
$ 763,146 $ 344
Feb 3, 6 AM $ 0.00152
+0.79%
$ 761,537 $ 342
Feb 3, 5 AM $ 0.00151
-0.34%
$ 755,513 $ 339
Feb 3, 4 AM $ 0.00152
+0.69%
$ 758,055 $ 340
Feb 3, 3 AM $ 0.00151
-0.47%
$ 752,990 $ 418
Feb 3, 2 AM $ 0.00152
-0.45%
$ 760,509 $ 443
Feb 3, 1 AM $ 0.00153
+0.19%
$ 763,917 $ 443
Feb 3, 12 AM $ 0.00152
-0.44%
$ 762,166 $ 474
Feb 2, 11 PM $ 0.00153
-0.02%
$ 765,128 $ 473
Feb 2, 10 PM $ 0.00154
+2.36%
$ 767,848 $ 458
Feb 2, 9 PM $ 0.00152
+1.32%
$ 760,630 $ 396