Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.00127
+0.88%
$636,190 $9,600
Jul 8, 4 PM $0.00126
+0.19%
$630,325 $8,330
Jul 8, 3 PM $0.00126
-0.23%
$629,254 $6,535
Jul 8, 2 PM $0.00126
-0.31%
$630,728 $8,166
Jul 8, 1 PM $0.00127
+0.02%
$634,231 $5,148
Jul 8, 12 PM $0.00127
+0.22%
$633,790 $8,325
Jul 8, 11 AM $0.00126
-0.49%
$631,161 $7,875
Jul 8, 10 AM $0.00127
+0.16%
$634,704 $9,866
Jul 8, 9 AM $0.00127
+0.08%
$633,915 $9,824
Jul 8, 8 AM $0.00127
-0.73%
$633,437 $9,689
Jul 8, 7 AM $0.00128
-0.63%
$638,337 $9,787
Jul 8, 6 AM $0.00128
-0.49%
$642,014 $10,159
Jul 8, 5 AM $0.00129
+0.78%
$644,542 $10,311
Jul 8, 4 AM $0.00128
-0.30%
$639,513 $12,094
Jul 8, 3 AM $0.00128
+0.49%
$642,333 $12,317
Jul 8, 2 AM $0.00127
-0.57%
$637,451 $12,090
Jul 8, 1 AM $0.00128
-1.86%
$641,305 $11,472
Jul 8, 12 AM $0.00131
-0.85%
$653,523 $10,845
Jul 7, 11 PM $0.00132
+0.31%
$659,944 $10,222
Jul 7, 10 PM $0.00132
+0.72%
$660,648 $9,899
Jul 7, 9 PM $0.00131
-0.62%
$656,221 $9,690
Jul 7, 8 PM $0.00132
-2.76%
$662,099 $7,545
Jul 7, 7 PM $0.00136
-0.86%
$680,955 $4,993
Jul 7, 6 PM $0.00138
-0.12%
$690,125 $4,301
Jul 7, 5 PM $0.00138
-0.73%
$690,365 $2,652
Jul 7, 4 PM $0.00139
+0.11%
$694,230 $2,989
Jul 7, 3 PM $0.00138
+1.20%
$692,255 $2,701
Jul 7, 2 PM $0.00137
-0.21%
$683,731 $2,236
Jul 7, 1 PM $0.00137
-0.32%
$685,078 $3,420
Jul 7, 12 PM $0.00137
+0.84%
$686,934 $3,413
Jul 7, 11 AM $0.00136
+0.32%
$681,113 $3,563
Jul 7, 10 AM $0.00136
+0.08%
$680,511 $2,176
Jul 7, 9 AM $0.00136
-0.17%
$678,692 $4,157
Jul 7, 8 AM $0.00136
+0.03%
$680,065 $4,280
Jul 7, 7 AM $0.00137
+0.56%
$683,764 $3,677
Jul 7, 6 AM $0.00137
+0.94%
$683,269 $7,277
Jul 7, 5 AM $0.00135
+0.47%
$675,948 $14,074
Jul 7, 4 AM $0.00134
+3.24%
$672,371 $13,986
Jul 7, 3 AM $0.0013
-0.62%
$651,933 $7,928
Jul 7, 2 AM $0.00131
-0.28%
$655,915 $7,345
Jul 7, 1 AM $0.00132
-0.29%
$657,506 $15,767
Jul 7, 12 AM $0.00132
-0.08%
$658,197 $16,077
Jul 6, 11 PM $0.00132
-0.29%
$659,328 $16,080
Jul 6, 10 PM $0.00132
+0.10%
$661,266 $16,019
Jul 6, 9 PM $0.00132
+0.90%
$660,177 $20,294
Jul 6, 8 PM $0.00131
-0.20%
$653,902 $20,309
Jul 6, 7 PM $0.00131
+0.16%
$655,259 $20,328
Jul 6, 6 PM $0.00131
-0.72%
$653,485 $20,297
Jul 6, 5 PM $0.00132
+0.32%
$657,894 $19,070
Jul 6, 4 PM $0.00131
-0.92%
$655,612 $19,071