Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.00131
-0.92%
$655,612 $19,071
Jul 6, 3 PM $0.00132
+0.83%
$660,411 $14,367
Jul 6, 2 PM $0.00131
+0.03%
$655,391 $9,028
Jul 6, 1 PM $0.00131
-0.61%
$654,782 $18,560
Jul 6, 12 PM $0.00132
-0.04%
$659,016 $18,154
Jul 6, 11 AM $0.00132
+0.05%
$660,805 $10,049
Jul 6, 10 AM $0.00132
+0.01%
$660,054 $20,003
Jul 6, 9 AM $0.00132
+0.00%
$660,424 $20,001
Jul 6, 8 AM $0.00132
-0.59%
$660,642 $20,013
Jul 6, 7 AM $0.00133
+0.69%
$664,536 $19,961
Jul 6, 6 AM $0.00132
+6.78%
$660,070 $19,705
Jul 6, 5 AM $0.00123
+1.73%
$617,484 $11,554
Jul 6, 4 AM $0.00121
+0.11%
$606,969 $10,776
Jul 6, 3 AM $0.00121
-0.33%
$606,562 $10,783
Jul 6, 2 AM $0.00122
-0.17%
$608,777 $10,807
Jul 6, 1 AM $0.00122
-0.80%
$609,739 $9,645
Jul 6, 12 AM $0.00123
-0.47%
$615,138 $2,396
Jul 5, 11 PM $0.00124
+0.09%
$618,250 $2,409
Jul 5, 10 PM $0.00124
+0.72%
$617,922 $2,825
Jul 5, 9 PM $0.00123
-0.48%
$613,086 $2,987
Jul 5, 8 PM $0.00123
-0.37%
$616,702 $3,042
Jul 5, 7 PM $0.00124
+0.13%
$618,276 $3,122
Jul 5, 6 PM $0.00124
+0.01%
$617,688 $3,252
Jul 5, 5 PM $0.00124
+0.23%
$617,644 $3,224
Jul 5, 4 PM $0.00123
+0.20%
$616,629 $3,382
Jul 5, 3 PM $0.00123
+0.39%
$616,083 $3,192
Jul 5, 2 PM $0.00123
+0.00%
$614,087 $3,192
Jul 5, 1 PM $0.00123
+0.22%
$614,103 $3,128
Jul 5, 12 PM $0.00122
+0.50%
$612,007 $3,125
Jul 5, 11 AM $0.00122
+0.27%
$608,759 $2,910
Jul 5, 10 AM $0.00123
-0.23%
$613,457 $2,862
Jul 5, 9 AM $0.00123
-0.09%
$615,629 $2,306
Jul 5, 8 AM $0.00123
+0.24%
$616,091 $2,861
Jul 5, 7 AM $0.00123
+0.16%
$613,535 $2,786
Jul 5, 6 AM $0.00122
-0.38%
$611,113 $2,664
Jul 5, 5 AM $0.00123
-0.16%
$615,605 $2,568
Jul 5, 4 AM $0.00123
+0.15%
$616,402 $2,476
Jul 5, 3 AM $0.00124
-0.41%
$620,943 $2,182
Jul 5, 2 AM $0.00124
-0.20%
$622,034 $1,851
Jul 5, 1 AM $0.00125
-0.10%
$623,768 $1,984
Jul 5, 12 AM $0.00125
-0.02%
$625,054 $1,807
Jul 4, 11 PM $0.00125
-0.38%
$625,885 $1,805
Jul 4, 10 PM $0.00126
-0.29%
$628,543 $1,800
Jul 4, 9 PM $0.00126
+0.65%
$630,317 $1,892
Jul 4, 8 PM $0.00126
+0.09%
$628,435 $2,237
Jul 4, 7 PM $0.00125
+0.59%
$627,361 $2,788
Jul 4, 6 PM $0.00124
+0.34%
$622,493 $3,635
Jul 4, 5 PM $0.00124
+0.01%
$619,618 $3,648
Jul 4, 4 PM $0.00124
-0.07%
$619,762 $3,310
Jul 4, 3 PM $0.00124
+0.54%
$620,097 $3,327