Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.00124
+0.54%
$620,097 $3,327
Jul 4, 2 PM $0.00123
+0.36%
$616,585 $2,712
Jul 4, 1 PM $0.00122
-0.17%
$611,668 $3,939
Jul 4, 12 PM $0.00122
-0.79%
$611,631 $3,946
Jul 4, 11 AM $0.00122
-0.49%
$612,048 $3,976
Jul 4, 10 AM $0.00123
+0.10%
$615,347 $3,965
Jul 4, 9 AM $0.00123
+0.29%
$615,857 $3,941
Jul 4, 8 AM $0.00123
-0.09%
$613,947 $3,323
Jul 4, 7 AM $0.00123
-0.04%
$614,437 $2,609
Jul 4, 6 AM $0.00123
+0.19%
$615,652 $3,254
Jul 4, 5 AM $0.00123
-0.06%
$615,468 $3,043
Jul 4, 4 AM $0.00123
+0.27%
$615,346 $3,026
Jul 4, 3 AM $0.00123
+0.15%
$614,035 $3,025
Jul 4, 2 AM $0.00123
-0.02%
$613,571 $3,511
Jul 4, 1 AM $0.00123
-0.68%
$614,346 $3,894
Jul 4, 12 AM $0.00124
+0.75%
$619,108 $3,863
Jul 3, 11 PM $0.00123
-0.19%
$614,611 $3,833
Jul 3, 10 PM $0.00123
-0.49%
$615,763 $4,037
Jul 3, 9 PM $0.00124
+0.43%
$619,574 $4,227
Jul 3, 8 PM $0.00125
+0.45%
$623,240 $4,174
Jul 3, 7 PM $0.00124
+0.70%
$619,983 $3,478
Jul 3, 6 PM $0.00123
+0.92%
$614,884 $2,882
Jul 3, 5 PM $0.00122
-0.17%
$609,226 $1,685
Jul 3, 4 PM $0.00122
-0.19%
$609,681 $1,686
Jul 3, 3 PM $0.00123
+0.44%
$612,606 $1,617
Jul 3, 2 PM $0.00123
+0.12%
$613,162 $1,741
Jul 3, 1 PM $0.00123
+0.31%
$614,800 $1,637
Jul 3, 12 PM $0.00122
-0.06%
$612,407 $1,633
Jul 3, 11 AM $0.00123
+0.30%
$612,710 $1,669
Jul 3, 10 AM $0.00122
+0.03%
$610,002 $1,632
Jul 3, 9 AM $0.00122
+0.31%
$609,568 $1,700
Jul 3, 8 AM $0.00121
-0.20%
$606,580 $1,774
Jul 3, 7 AM $0.00121
+3.23%
$603,173 $1,769
Jul 3, 6 AM $0.00117
-3.22%
$585,113 $1,893
Jul 3, 5 AM $0.00121
+0.09%
$604,209 $1,724
Jul 3, 4 AM $0.00121
-0.05%
$604,696 $2,164
Jul 3, 3 AM $0.00121
-0.37%
$602,654 $2,366
Jul 3, 2 AM $0.00121
+0.08%
$604,543 $2,696
Jul 3, 1 AM $0.00121
+0.61%
$603,182 $3,361
Jul 3, 12 AM $0.0012
-0.13%
$599,237 $3,929
Jul 2, 11 PM $0.0012
-0.18%
$599,315 $3,948
Jul 2, 10 PM $0.0012
-0.82%
$599,737 $3,668
Jul 2, 9 PM $0.0012
-0.14%
$602,103 $3,842
Jul 2, 8 PM $0.00121
+0.03%
$602,937 $4,218
Jul 2, 7 PM $0.00121
-0.48%
$603,397 $3,976
Jul 2, 6 PM $0.00121
+0.03%
$604,024 $3,901
Jul 2, 5 PM $0.00121
+0.12%
$603,048 $4,262
Jul 2, 4 PM $0.00121
-0.41%
$602,603 $4,829
Jul 2, 3 PM $0.00121
-0.01%
$605,762 $5,044
Jul 2, 2 PM $0.00123
+0.80%
$616,839 $5,819