Dejitaru Odin Historical Data

ODIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00152
+0.51%
$ 762,295 $ 5,223
Jan 31, 10 PM $ 0.00152
+0.54%
$ 759,161 $ 5,429
Jan 31, 9 PM $ 0.00151
-0.03%
$ 754,212 $ 5,338
Jan 31, 8 PM $ 0.00151
+0.10%
$ 754,963 $ 4,932
Jan 31, 7 PM $ 0.00151
+0.07%
$ 753,695 $ 4,674
Jan 31, 6 PM $ 0.00151
+0.37%
$ 753,720 $ 4,643
Jan 31, 5 PM $ 0.00146
-5.20%
$ 732,008 $ 2,659
Jan 31, 4 PM $ 0.00155
-1.94%
$ 773,007 $ 2,734
Jan 31, 3 PM $ 0.00158
+0.22%
$ 790,787 $ 4,460
Jan 31, 2 PM $ 0.00158
-0.70%
$ 791,097 $ 4,409
Jan 31, 1 PM $ 0.00159
-0.11%
$ 796,803 $ 4,339
Jan 31, 12 PM $ 0.00159
+0.06%
$ 797,374 $ 4,410
Jan 31, 11 AM $ 0.00159
-0.08%
$ 796,864 $ 4,361
Jan 31, 10 AM $ 0.0016
-0.56%
$ 797,784 $ 4,272
Jan 31, 9 AM $ 0.0016
-0.12%
$ 802,085 $ 4,132
Jan 31, 8 AM $ 0.00161
-0.97%
$ 803,501 $ 4,012
Jan 31, 7 AM $ 0.00162
+0.02%
$ 809,075 $ 3,848
Jan 31, 6 AM $ 0.00162
-0.07%
$ 809,004 $ 3,494
Jan 31, 5 AM $ 0.00162
-0.19%
$ 808,419 $ 212
Jan 31, 4 AM $ 0.00162
-0.01%
$ 809,741 $ 215
Jan 31, 3 AM $ 0.00162
+0.26%
$ 810,449 $ 215
Jan 31, 2 AM $ 0.00162
-0.35%
$ 808,058 $ 237
Jan 31, 1 AM $ 0.00163
+0.10%
$ 813,209 $ 237
Jan 31, 12 AM $ 0.00162
+0.29%
$ 812,409 $ 237
Jan 30, 11 PM $ 0.00162
+0.54%
$ 812,484 $ 237
Jan 30, 10 PM $ 0.00162
-0.82%
$ 808,092 $ 172
Jan 30, 9 PM $ 0.00163
+0.56%
$ 814,846 $ 138
Jan 30, 8 PM $ 0.00162
-2.72%
$ 809,120 $ 109
Jan 30, 7 PM $ 0.00166
+2.44%
$ 829,921 $ 111
Jan 30, 6 PM $ 0.00162
-1.47%
$ 810,764 $ 108
Jan 30, 5 PM $ 0.00165
-0.38%
$ 823,271 $ 110
Jan 30, 4 PM $ 0.00165
+0.45%
$ 824,371 $ 110
Jan 30, 3 PM $ 0.00165
-0.14%
$ 827,058 $ 172
Jan 30, 2 PM $ 0.00166
+0.13%
$ 828,291 $ 172
Jan 30, 1 PM $ 0.00166
-0.28%
$ 827,963 $ 172
Jan 30, 12 PM $ 0.00166
-0.75%
$ 832,960 $ 173
Jan 30, 11 AM $ 0.00167
+0.74%
$ 836,379 $ 206
Jan 30, 10 AM $ 0.00166
-0.14%
$ 830,949 $ 896
Jan 30, 9 AM $ 0.00166
-0.03%
$ 832,054 $ 920
Jan 30, 8 AM $ 0.00166
-0.09%
$ 832,310 $ 1,254
Jan 30, 7 AM $ 0.00167
+0.39%
$ 834,608 $ 1,253
Jan 30, 6 AM $ 0.00167
-0.79%
$ 836,642 $ 1,255
Jan 30, 5 AM $ 0.00168
+0.42%
$ 839,111 $ 1,257
Jan 30, 4 AM $ 0.00167
+0.39%
$ 833,042 $ 1,199
Jan 30, 3 AM $ 0.00166
+0.46%
$ 829,322 $ 1,176
Jan 30, 2 AM $ 0.00165
-1.80%
$ 827,275 $ 1,815
Jan 30, 1 AM $ 0.00169
-0.05%
$ 844,312 $ 808
Jan 30, 12 AM $ 0.00169
-0.11%
$ 846,554 $ 810
Jan 29, 11 PM $ 0.00169
+0.24%
$ 847,277 $ 808
Jan 29, 10 PM $ 0.00169
+0.05%
$ 845,067 $ 806