Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00366
-3.03%
$ 1.83 million $ 7,197
Nov 16, 2025 $ 0.00376
-5.76%
$ 1.88 million $ 11,647
Nov 15, 2025 $ 0.00398
-0.26%
$ 1.99 million $ 2,453
Nov 14, 2025 $ 0.00403
-4.50%
$ 1.99 million $ 3,716
Nov 13, 2025 $ 0.00414
-8.04%
$ 2.11 million $ 9,079
Nov 12, 2025 $ 0.00451
-1.62%
$ 2.25 million $ 1,818
Nov 11, 2025 $ 0.00458
-4.52%
$ 2.29 million $ 3,141
Nov 10, 2025 $ 0.00481
+2.36%
$ 2.41 million $ 16,620
Nov 9, 2025 $ 0.00471
+2.69%
$ 2.36 million $ 5,552
Nov 8, 2025 $ 0.00459
-1.73%
$ 2.29 million $ 7,827
Nov 7, 2025 $ 0.00467
+7.53%
$ 2.33 million $ 16,186
Nov 6, 2025 $ 0.00434
-3.36%
$ 2.17 million $ 12,405
Nov 5, 2025 $ 0.00449
+2.26%
$ 2.25 million $ 14,757
Nov 4, 2025 $ 0.00436
-8.11%
$ 2.18 million $ 16,305
Nov 3, 2025 $ 0.00475
-13.28%
$ 2.37 million $ 24,590
Nov 2, 2025 $ 0.00546
-0.78%
$ 2.73 million $ 11,715
Nov 1, 2025 $ 0.0055
-1.84%
$ 2.75 million $ 9,782
Oct 31, 2025 $ 0.00561
+1.29%
$ 2.8 million $ 14,243
Oct 30, 2025 $ 0.00551
-4.85%
$ 2.77 million $ 7,868
Oct 29, 2025 $ 0.00582
+0.17%
$ 2.91 million $ 8,584
Oct 28, 2025 $ 0.0058
-0.43%
$ 2.9 million $ 12,371
Oct 27, 2025 $ 0.00583
+8.55%
$ 2.92 million $ 25,902
Oct 26, 2025 $ 0.00539
+7.11%
$ 2.7 million $ 40,772
Oct 25, 2025 $ 0.005
-1.84%
$ 2.5 million $ 33,740
Oct 24, 2025 $ 0.00506
+2.99%
$ 2.55 million $ 37,072
Oct 23, 2025 $ 0.00491
+2.46%
$ 2.46 million $ 25,902
Oct 22, 2025 $ 0.00478
-3.62%
$ 2.39 million $ 33,381
Oct 21, 2025 $ 0.00495
-1.56%
$ 2.48 million $ 31,754
Oct 20, 2025 $ 0.00503
+1.09%
$ 2.52 million $ 60,989
Oct 19, 2025 $ 0.00503
-0.26%
$ 2.5 million $ 41,502
Oct 18, 2025 $ 0.00502
+3.07%
$ 2.52 million $ 36,171
Oct 17, 2025 $ 0.00489
-3.66%
$ 2.44 million $ 35,732
Oct 16, 2025 $ 0.00508
-2.93%
$ 2.54 million $ 25,645
Oct 15, 2025 $ 0.00524
-0.43%
$ 2.62 million $ 36,456
Oct 14, 2025 $ 0.00526
-2.54%
$ 2.63 million $ 21,160
Oct 13, 2025 $ 0.0054
+3.19%
$ 2.7 million $ 44,046
Oct 12, 2025 $ 0.00526
+6.32%
$ 2.63 million $ 79,132
Oct 11, 2025 $ 0.00496
+0.57%
$ 2.48 million $ 46,351
Oct 10, 2025 $ 0.00504
-8.30%
$ 2.52 million $ 28,973
Oct 9, 2025 $ 0.00551
-10.46%
$ 2.76 million $ 47,749
Oct 8, 2025 $ 0.00616
-0.53%
$ 3.08 million $ 12,067
Oct 7, 2025 $ 0.00619
-3.78%
$ 3.1 million $ 13,854
Oct 6, 2025 $ 0.00643
-0.03%
$ 3.22 million $ 8,431
Oct 5, 2025 $ 0.00639
-0.38%
$ 3.21 million $ 24,632
Oct 4, 2025 $ 0.00644
-0.31%
$ 3.22 million $ 2,936
Oct 3, 2025 $ 0.00644
+1.38%
$ 3.22 million $ 3,634
Oct 2, 2025 $ 0.00633
+1.87%
$ 3.17 million $ 4,289
Oct 1, 2025 $ 0.00621
+0.18%
$ 3.1 million $ 4,467
Sep 30, 2025 $ 0.00621
-1.01%
$ 3.08 million $ 3,737
Sep 29, 2025 $ 0.00626
+2.73%
$ 3.13 million $ 7,015