Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00177
-0.82%
$ 886,956 $ 5,620
Jan 26, 2026 $ 0.00179
+0.81%
$ 893,507 $ 1,553
Jan 25, 2026 $ 0.00177
-4.80%
$ 886,063 $ 1,770
Jan 24, 2026 $ 0.00186
-0.19%
$ 931,022 $ 1,492
Jan 23, 2026 $ 0.00187
-0.69%
$ 933,532 $ 1,044
Jan 22, 2026 $ 0.00188
-1.44%
$ 940,024 $ 1,720
Jan 21, 2026 $ 0.00191
+1.61%
$ 954,172 $ 5,600
Jan 20, 2026 $ 0.00188
-18.13%
$ 938,095 $ 42,092
Jan 19, 2026 $ 0.00229
-7.70%
$ 1.14 million $ 17,339
Jan 18, 2026 $ 0.00248
-2.95%
$ 1.24 million $ 7,223
Jan 17, 2026 $ 0.00256
-2.15%
$ 1.28 million $ 3,593
Jan 16, 2026 $ 0.00261
-0.57%
$ 1.31 million $ 3,432
Jan 15, 2026 $ 0.00262
-1.96%
$ 1.31 million $ 2,569
Jan 14, 2026 $ 0.00267
+1.13%
$ 1.34 million $ 15,359
Jan 13, 2026 $ 0.00267
+2.07%
$ 1.34 million $ 6,498
Jan 12, 2026 $ 0.00261
-7.95%
$ 1.31 million $ 27,946
Jan 11, 2026 $ 0.00284
-0.93%
$ 1.42 million $ 23,298
Jan 10, 2026 $ 0.00286
-1.53%
$ 1.43 million $ 11,895
Jan 9, 2026 $ 0.00291
-0.50%
$ 1.45 million $ 13,847
Jan 8, 2026 $ 0.00292
-9.02%
$ 1.46 million $ 20,351
Jan 7, 2026 $ 0.00319
-4.03%
$ 1.59 million $ 4,001
Jan 6, 2026 $ 0.00334
+1.32%
$ 1.67 million $ 6,173
Jan 5, 2026 $ 0.00331
+1.52%
$ 1.65 million $ 3,769
Jan 4, 2026 $ 0.00326
+1.14%
$ 1.63 million $ 1,709
Jan 3, 2026 $ 0.00321
-0.38%
$ 1.61 million $ 249
Jan 2, 2026 $ 0.00323
+7.59%
$ 1.61 million $ 139,936
Jan 1, 2026 $ 0.00299
+1.50%
$ 1.5 million $ 154,671
Dec 31, 2025 $ 0.00295
-3.79%
$ 1.48 million $ 153,340
Dec 30, 2025 $ 0.00306
-1.31%
$ 1.53 million $ 147,339
Dec 29, 2025 $ 0.0031
-1.48%
$ 1.55 million $ 148,973
Dec 28, 2025 $ 0.00315
+2.80%
$ 1.57 million $ 158,578
Dec 27, 2025 $ 0.00304
+2.61%
$ 1.53 million $ 138,975
Dec 26, 2025 $ 0.00296
-0.37%
$ 1.48 million $ 138,480
Dec 25, 2025 $ 0.003
-0.01%
$ 1.49 million $ 120,503
Dec 24, 2025 $ 0.003
+2.85%
$ 1.5 million $ 124,502
Dec 23, 2025 $ 0.00293
+1.42%
$ 1.46 million $ 95,412
Dec 22, 2025 $ 0.00291
-0.03%
$ 1.45 million $ 113,016
Dec 21, 2025 $ 0.00294
-1.58%
$ 1.46 million $ 110,622
Dec 20, 2025 $ 0.003
+0.58%
$ 1.49 million $ 86,272
Dec 19, 2025 $ 0.00298
+2.35%
$ 1.49 million $ 83,512
Dec 18, 2025 $ 0.00291
-2.07%
$ 1.46 million $ 178,078
Dec 17, 2025 $ 0.00302
-1.71%
$ 1.49 million $ 77,022
Dec 16, 2025 $ 0.00307
+0.60%
$ 1.54 million $ 77,368
Dec 15, 2025 $ 0.00303
-2.26%
$ 1.52 million $ 42,617
Dec 14, 2025 $ 0.00318
-2.36%
$ 1.55 million $ 37,329
Dec 13, 2025 $ 0.00324
+1.23%
$ 1.63 million $ 39,566
Dec 12, 2025 $ 0.0032
-5.56%
$ 1.6 million $ 38,901
Dec 11, 2025 $ 0.00343
+2.48%
$ 1.71 million $ 31,914
Dec 10, 2025 $ 0.00338
+1.10%
$ 1.69 million $ 22,282
Dec 9, 2025 $ 0.00338
+3.46%
$ 1.69 million $ 15,947