Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0013
+9.49%
$649,650 $18,998
May 5, 2026 $0.00119
+4.00%
$593,370 $5,744
May 4, 2026 $0.00114
-0.58%
$570,634 $4,137
May 3, 2026 $0.00115
-1.20%
$574,177 $1,760
May 2, 2026 $0.00116
+1.90%
$581,107 $255
May 1, 2026 $0.00114
+0.20%
$570,347 $1,260
Apr 30, 2026 $0.00114
-1.30%
$568,455 $757
Apr 29, 2026 $0.00115
-4.56%
$575,568 $3,721
Apr 28, 2026 $0.00121
-4.21%
$603,155 $1,881
Apr 27, 2026 $0.00126
-2.25%
$630,294 $1,814
Apr 26, 2026 $0.00129
+1.35%
$644,942 $2,338
Apr 25, 2026 $0.00126
+1.38%
$632,293 $2,893
Apr 24, 2026 $0.00125
+1.01%
$623,624 $3,681
Apr 23, 2026 $0.00123
-0.72%
$617,418 $1,704
Apr 22, 2026 $0.00124
+6.53%
$622,372 $5,809
Apr 21, 2026 $0.00117
-2.30%
$584,204 $2,218
Apr 20, 2026 $0.0012
-0.79%
$598,115 $1,564
Apr 19, 2026 $0.00121
-3.05%
$602,915 $2,004
Apr 18, 2026 $0.00125
-0.79%
$622,606 $2,242
Apr 17, 2026 $0.00126
+3.23%
$627,720 $3,876
Apr 16, 2026 $0.00121
+1.36%
$607,181 $4,590
Apr 15, 2026 $0.0012
-3.50%
$598,845 $7,445
Apr 14, 2026 $0.00124
+4.02%
$620,545 $1,694
Apr 13, 2026 $0.00119
+9.09%
$597,173 $6,472
Apr 12, 2026 $0.0011
+0.11%
$549,978 $2,788
Apr 11, 2026 $0.0011
-0.28%
$549,796 $2,433
Apr 10, 2026 $0.0011
+1.92%
$551,412 $726
Apr 9, 2026 $0.00108
-0.25%
$541,121 $1,228
Apr 8, 2026 $0.00108
-1.30%
$542,394 $2,460
Apr 7, 2026 $0.0011
+5.13%
$549,253 $2,680
Apr 6, 2026 $0.00105
-0.50%
$522,722 $6,657
Apr 5, 2026 $0.00105
-0.63%
$523,664 $701
Apr 4, 2026 $0.00105
+5.03%
$527,078 $1,946
Apr 3, 2026 $0.001
-3.25%
$502,128 $1,974
Apr 2, 2026 $0.00104
-2.48%
$518,603 $776
Apr 1, 2026 $0.00106
+0.93%
$532,004 $1,020
Mar 31, 2026 $0.00105
+0.18%
$524,294 $1,944
Mar 30, 2026 $0.00104
+2.01%
$518,464 $2,090
Mar 29, 2026 $0.00102
+3.76%
$508,312 $7,938
Mar 28, 2026 $0.000981
-2.03%
$490,320 $4,123
Mar 27, 2026 $0.000985
-5.93%
$492,494 $4,798
Mar 26, 2026 $0.00105
-1.67%
$523,735 $4,118
Mar 25, 2026 $0.00107
+1.18%
$532,852 $2,416
Mar 24, 2026 $0.00105
-0.57%
$526,004 $1,261
Mar 23, 2026 $0.00106
+1.91%
$528,998 $1,793
Mar 22, 2026 $0.00104
-0.73%
$519,205 $1,752
Mar 21, 2026 $0.00104
-0.94%
$521,770 $577
Mar 20, 2026 $0.00105
-0.31%
$526,712 $875
Mar 19, 2026 $0.00106
-2.71%
$527,339 $994
Mar 18, 2026 $0.00108
-3.85%
$542,194 $1,604