Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.00245
+0.09%
$1.22 million $5,759
Sep 25, 9 PM $0.00245
+1.07%
$1.22 million $5,793
Sep 25, 8 PM $0.00242
-0.21%
$1.21 million $8,782
Sep 25, 7 PM $0.00243
-0.30%
$1.22 million $7,830
Sep 25, 6 PM $0.00243
+0.74%
$1.22 million $7,715
Sep 25, 5 PM $0.00243
+0.00%
$1.22 million $7,593
Sep 25, 4 PM $0.00238
+0.00%
$1.19 million $9,187
Sep 25, 3 PM $0.00238
-0.10%
$1.19 million $9,116
Sep 25, 2 PM $0.00238
+0.00%
$1.19 million $8,869
Sep 25, 11 AM $0.00243
+2.77%
$1.22 million $8,806
Sep 25, 10 AM $0.00234
+0.00%
$1.17 million $5,359
Sep 25, 9 AM $0.00233
-0.04%
$1.17 million $5,321
Sep 25, 8 AM $0.00233
+0.89%
$1.17 million $5,902
Sep 25, 7 AM $0.00231
-0.41%
$1.15 million $3,363
Sep 25, 5 AM $0.00232
+0.00%
$1.16 million $3,440
Sep 25, 4 AM $0.00232
+0.00%
$1.16 million $6,446
Sep 25, 3 AM $0.00232
-0.51%
$1.16 million $6,413
Sep 25, 1 AM $0.00233
+0.11%
$1.16 million $6,495
Sep 25, 12 AM $0.00232
+0.14%
$1.16 million $6,454
Sep 24, 11 PM $0.00232
-0.81%
$1.16 million $6,321
Sep 24, 10 PM $0.00234
+0.03%
$1.17 million $5,712
Sep 24, 9 PM $0.00234
-0.16%
$1.17 million $5,556
Sep 24, 8 PM $0.00234
-3.27%
$1.17 million $2,377
Sep 24, 7 PM $0.00241
+0.04%
$1.2 million $1,621
Sep 24, 6 PM $0.00241
+0.30%
$1.21 million $1,114
Sep 24, 5 PM $0.0024
+0.00%
$1.2 million $827
Sep 24, 4 PM $0.00239
+0.52%
$1.19 million $546
Sep 24, 3 PM $0.00239
+0.10%
$1.2 million $544
Sep 24, 1 PM $0.00239
+0.03%
$1.2 million $427
Sep 24, 11 AM $0.00237
+0.00%
$1.18 million $862
Sep 24, 10 AM $0.00239
+0.14%
$1.19 million $696
Sep 24, 9 AM $0.00239
-0.20%
$1.2 million $605
Sep 24, 8 AM $0.00241
+0.00%
$1.2 million $1,190
Sep 24, 7 AM $0.0024
+0.00%
$1.2 million $1,576
Sep 24, 6 AM $0.00241
-0.45%
$1.2 million $1,535
Sep 24, 5 AM $0.00241
+0.00%
$1.21 million $1,545
Sep 24, 4 AM $0.00241
-0.01%
$1.2 million $1,387
Sep 24, 3 AM $0.00241
+0.00%
$1.21 million $1,158
Sep 24, 2 AM $0.00242
+0.00%
$1.21 million $1,268
Sep 24, 1 AM $0.00241
+0.07%
$1.2 million $2,743
Sep 24, 12 AM $0.00243
+0.00%
$1.21 million $2,909
Sep 23, 11 PM $0.00243
+0.03%
$1.21 million $2,899
Sep 23, 10 PM $0.0024
-0.23%
$1.2 million $2,738
Sep 23, 8 PM $0.00242
+0.64%
$1.21 million $2,661
Sep 23, 7 PM $0.00242
+0.00%
$1.21 million $2,180
Sep 23, 6 PM $0.00242
+0.00%
$1.21 million $2,572
Sep 23, 5 PM $0.00243
-0.12%
$1.21 million $2,667
Sep 23, 4 PM $0.00243
-0.99%
$1.21 million $2,307
Sep 23, 3 PM $0.00245
-0.52%
$1.22 million $2,271
Sep 23, 2 PM $0.00249
+0.00%
$1.24 million $1,973