Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00129
+0.00%
$ 644,283 $ 314
Aug 5, 5 PM $ 0.00128
+0.56%
$ 641,260 $ 273
Aug 5, 2 PM $ 0.0013
+0.00%
$ 649,158 $ 116
Aug 5, 12 PM $ 0.00129
+0.00%
$ 646,525 $ 120
Aug 5, 8 AM $ 0.00127
+0.00%
$ 636,374 $ 231
Aug 5, 6 AM $ 0.00129
+0.00%
$ 645,520 $ 718
Aug 5, 3 AM $ 0.00128
-0.15%
$ 640,541 $ 2,645
Aug 5, 12 AM $ 0.00128
+0.47%
$ 640,292 $ 2,890
Aug 4, 11 PM $ 0.00127
+0.00%
$ 636,601 $ 2,879
Aug 4, 9 PM $ 0.00129
-0.58%
$ 643,588 $ 2,758
Aug 4, 8 PM $ 0.00129
+0.00%
$ 645,792 $ 2,797
Aug 4, 7 PM $ 0.00129
-0.05%
$ 646,286 $ 2,779
Aug 4, 6 PM $ 0.00129
+0.24%
$ 645,827 $ 2,731
Aug 4, 3 PM $ 0.00129
+2.68%
$ 646,143 $ 3,311
Aug 4, 1 PM $ 0.00126
+0.00%
$ 629,254 $ 2,989
Aug 4, 12 PM $ 0.00128
-0.01%
$ 641,483 $ 2,777
Aug 4, 11 AM $ 0.00128
+3.51%
$ 640,304 $ 2,535
Aug 4, 10 AM $ 0.00124
+0.00%
$ 619,185 $ 703
Aug 4, 8 AM $ 0.00123
-0.04%
$ 613,824 $ 658
Aug 4, 6 AM $ 0.00123
+0.60%
$ 614,153 $ 663
Aug 4, 5 AM $ 0.00123
+5.10%
$ 614,255 $ 540
Aug 4, 4 AM $ 0.00124
-0.17%
$ 618,018 $ 713
Aug 4, 3 AM $ 0.00123
+0.00%
$ 615,575 $ 683
Aug 4, 2 AM $ 0.00123
+0.00%
$ 617,479 $ 669
Aug 4, 1 AM $ 0.00122
-0.38%
$ 612,241 $ 632
Aug 3, 11 PM $ 0.00123
+0.05%
$ 616,269 $ 560
Aug 3, 10 PM $ 0.00123
-0.77%
$ 615,587 $ 548
Aug 3, 9 PM $ 0.00125
-0.02%
$ 625,982 $ 274
Aug 3, 8 PM $ 0.00125
-0.18%
$ 626,923 $ 242
Aug 3, 7 PM $ 0.00126
-0.13%
$ 630,057 $ 176
Aug 3, 5 PM $ 0.00125
-0.18%
$ 623,919 $ 175
Aug 3, 4 PM $ 0.00124
+0.00%
$ 622,436 $ 144
Aug 3, 3 PM $ 0.00125
+0.00%
$ 625,198 $ 95
Aug 3, 10 AM $ 0.00125
+0.00%
$ 623,177 $ 40
Aug 3, 8 AM $ 0.00123
+0.00%
$ 615,959 $ 395
Aug 3, 6 AM $ 0.00124
-0.04%
$ 619,958 $ 646
Aug 3, 5 AM $ 0.00124
+0.00%
$ 618,387 $ 572
Aug 3, 3 AM $ 0.00124
+0.00%
$ 622,002 $ 715
Aug 3, 12 AM $ 0.00125
+0.00%
$ 624,729 $ 1,207
Aug 2, 10 PM $ 0.00126
-0.37%
$ 629,359 $ 1,209
Aug 2, 9 PM $ 0.00124
+0.00%
$ 620,598 $ 1,110
Aug 2, 8 PM $ 0.00125
+0.00%
$ 625,528 $ 1,309
Aug 2, 7 PM $ 0.00125
+0.21%
$ 624,200 $ 1,299
Aug 2, 6 PM $ 0.00125
+0.09%
$ 622,588 $ 1,306
Aug 2, 5 PM $ 0.00124
+0.13%
$ 621,302 $ 1,295
Aug 2, 3 PM $ 0.00123
+0.00%
$ 615,049 $ 1,313
Aug 2, 2 PM $ 0.00124
+0.27%
$ 619,162 $ 1,462
Aug 2, 12 PM $ 0.00123
-0.06%
$ 614,996 $ 1,229
Aug 2, 11 AM $ 0.00124
+1.59%
$ 618,487 $ 1,111
Aug 2, 9 AM $ 0.00124
-0.02%
$ 618,787 $ 993