Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00103
+0.18%
$ 512,998 $ 1,824
Jun 19, 9 PM $ 0.00103
+0.13%
$ 513,123 $ 1,810
Jun 19, 8 PM $ 0.00103
-0.14%
$ 516,729 $ 1,692
Jun 19, 7 PM $ 0.00103
-0.20%
$ 517,221 $ 1,586
Jun 19, 6 PM $ 0.00104
-0.07%
$ 518,530 $ 1,481
Jun 19, 5 PM $ 0.00104
-0.48%
$ 518,743 $ 1,346
Jun 19, 4 PM $ 0.00104
+0.38%
$ 521,378 $ 1,073
Jun 19, 3 PM $ 0.00104
+0.14%
$ 520,304 $ 1,767
Jun 19, 2 PM $ 0.00104
+0.28%
$ 518,153 $ 1,765
Jun 19, 1 PM $ 0.00103
+0.40%
$ 516,345 $ 1,762
Jun 19, 12 PM $ 0.00103
-0.06%
$ 514,698 $ 1,955
Jun 19, 11 AM $ 0.00103
-0.03%
$ 514,583 $ 1,973
Jun 19, 10 AM $ 0.00103
-0.20%
$ 515,112 $ 2,287
Jun 19, 9 AM $ 0.00103
+0.03%
$ 516,472 $ 2,794
Jun 19, 8 AM $ 0.00103
+0.04%
$ 516,189 $ 2,871
Jun 19, 7 AM $ 0.00103
-0.09%
$ 516,001 $ 3,327
Jun 19, 6 AM $ 0.00103
+0.32%
$ 515,612 $ 3,310
Jun 19, 5 AM $ 0.00103
+0.08%
$ 515,189 $ 3,329
Jun 19, 4 AM $ 0.00103
-0.14%
$ 515,964 $ 3,332
Jun 19, 3 AM $ 0.00103
-0.49%
$ 515,828 $ 3,246
Jun 19, 2 AM $ 0.00104
-1.38%
$ 518,412 $ 3,164
Jun 19, 1 AM $ 0.00105
-1.14%
$ 523,931 $ 2,378
Jun 19, 12 AM $ 0.00106
+0.13%
$ 531,479 $ 1,836
Jun 18, 11 PM $ 0.00106
+0.13%
$ 531,201 $ 1,872
Jun 18, 10 PM $ 0.00106
+0.01%
$ 530,943 $ 1,811
Jun 18, 9 PM $ 0.00106
-0.17%
$ 532,219 $ 3,154
Jun 18, 8 PM $ 0.00107
+0.67%
$ 533,109 $ 3,165
Jun 18, 7 PM $ 0.00105
-0.07%
$ 525,985 $ 2,855
Jun 18, 6 PM $ 0.00105
-0.51%
$ 525,724 $ 2,858
Jun 18, 5 PM $ 0.00106
-1.48%
$ 529,248 $ 2,888
Jun 18, 4 PM $ 0.00109
-8.98%
$ 545,876 $ 3,040
Jun 18, 3 PM $ 0.00124
-10.93%
$ 619,491 $ 3,257
Jun 18, 2 PM $ 0.00139
+0.00%
$ 695,479 $ 3,509
Jun 18, 1 PM $ 0.00139
+0.00%
$ 695,479 $ 3,725
Jun 18, 12 PM $ 0.00139
+0.00%
$ 695,479 $ 3,751
Jun 18, 11 AM $ 0.00139
-1.66%
$ 695,479 $ 4,023
Jun 18, 10 AM $ 0.00158
-14.32%
$ 789,475 $ 4,015
Jun 18, 9 AM $ 0.00183
-16.03%
$ 916,136 $ 3,432
Jun 18, 8 AM $ 0.00187
-14.19%
$ 936,139 $ 4,044
Jun 18, 7 AM $ 0.00187
-14.19%
$ 936,139 $ 4,044
Jun 18, 6 AM $ 0.00187
-14.19%
$ 936,139 $ 4,071
Jun 18, 5 AM $ 0.00187
-14.19%
$ 936,139 $ 4,097
Jun 18, 4 AM $ 0.00231
-10.90%
$ 1.16 million $ 5,359
Jun 18, 3 AM $ 0.0028
+7.89%
$ 1.4 million $ 4,662
Jun 18, 2 AM $ 0.0028
+7.88%
$ 1.4 million $ 6,407
Jun 18, 1 AM $ 0.00279
+7.45%
$ 1.4 million $ 6,359
Jun 18, 12 AM $ 0.00281
+8.02%
$ 1.4 million $ 6,359
Jun 17, 11 PM $ 0.0028
+5.08%
$ 1.4 million $ 6,270
Jun 17, 10 PM $ 0.0028
+5.08%
$ 1.4 million $ 6,225
Jun 17, 9 PM $ 0.00283
+9.58%
$ 1.42 million $ 5,378