Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00109
+0.18%
$ 546,638 $ 1,058
Apr 10, 12 PM $ 0.00109
+0.02%
$ 545,343 $ 1,149
Apr 10, 11 AM $ 0.00109
+0.82%
$ 544,890 $ 1,149
Apr 10, 10 AM $ 0.00108
+0.00%
$ 541,088 $ 1,070
Apr 10, 9 AM $ 0.00108
+0.12%
$ 540,100 $ 1,121
Apr 10, 8 AM $ 0.00108
+0.00%
$ 539,245 $ 1,067
Apr 10, 7 AM $ 0.00108
+0.03%
$ 539,374 $ 861
Apr 10, 6 AM $ 0.00108
-0.19%
$ 540,181 $ 743
Apr 10, 5 AM $ 0.00108
+0.56%
$ 540,575 $ 863
Apr 10, 4 AM $ 0.00108
-0.17%
$ 537,519 $ 862
Apr 10, 3 AM $ 0.00108
-0.33%
$ 538,828 $ 1,152
Apr 10, 2 AM $ 0.00108
+0.08%
$ 540,785 $ 1,176
Apr 10, 1 AM $ 0.00108
-0.08%
$ 539,072 $ 1,239
Apr 10, 12 AM $ 0.00108
-0.37%
$ 539,028 $ 1,239
Apr 9, 11 PM $ 0.00108
-0.96%
$ 541,121 $ 1,228
Apr 9, 10 PM $ 0.00109
+0.26%
$ 546,835 $ 1,329
Apr 9, 9 PM $ 0.00109
-1.66%
$ 546,506 $ 979
Apr 9, 8 PM $ 0.00111
+0.96%
$ 555,506 $ 1,048
Apr 9, 7 PM $ 0.0011
+0.03%
$ 549,983 $ 1,014
Apr 9, 6 PM $ 0.0011
+1.13%
$ 549,341 $ 1,046
Apr 9, 5 PM $ 0.00109
+0.05%
$ 543,126 $ 1,291
Apr 9, 4 PM $ 0.00109
+1.03%
$ 545,031 $ 1,046
Apr 9, 3 PM $ 0.00108
-0.05%
$ 538,557 $ 973
Apr 9, 2 PM $ 0.00108
-0.15%
$ 538,363 $ 789
Apr 9, 1 PM $ 0.00108
-0.37%
$ 539,454 $ 788
Apr 9, 12 PM $ 0.00108
-0.33%
$ 540,988 $ 557
Apr 9, 11 AM $ 0.00109
-0.40%
$ 542,863 $ 321
Apr 9, 10 AM $ 0.00109
+0.28%
$ 544,863 $ 321
Apr 9, 9 AM $ 0.00109
-0.02%
$ 543,148 $ 320
Apr 9, 8 AM $ 0.00108
-0.09%
$ 541,947 $ 681
Apr 9, 7 AM $ 0.00108
+0.11%
$ 542,251 $ 681
Apr 9, 6 AM $ 0.00108
-0.26%
$ 542,009 $ 1,381
Apr 9, 5 AM $ 0.00108
-0.03%
$ 542,103 $ 1,411
Apr 9, 4 AM $ 0.00108
+0.02%
$ 541,439 $ 1,437
Apr 9, 3 AM $ 0.00108
-0.01%
$ 540,798 $ 1,437
Apr 9, 2 AM $ 0.00108
-0.04%
$ 539,054 $ 1,504
Apr 9, 1 AM $ 0.00108
-0.55%
$ 538,936 $ 2,134
Apr 9, 12 AM $ 0.00109
+0.04%
$ 542,687 $ 2,336
Apr 8, 11 PM $ 0.00108
+0.15%
$ 542,394 $ 2,460
Apr 8, 10 PM $ 0.00108
-0.27%
$ 542,480 $ 3,289
Apr 8, 9 PM $ 0.00109
+0.23%
$ 543,961 $ 3,357
Apr 8, 8 PM $ 0.00109
+0.16%
$ 543,330 $ 3,300
Apr 8, 7 PM $ 0.00108
-0.23%
$ 542,139 $ 3,292
Apr 8, 6 PM $ 0.00109
-0.21%
$ 543,874 $ 3,610
Apr 8, 5 PM $ 0.00109
-0.07%
$ 544,180 $ 3,630
Apr 8, 4 PM $ 0.00109
+0.24%
$ 545,024 $ 3,853
Apr 8, 3 PM $ 0.00109
-0.14%
$ 543,558 $ 3,871
Apr 8, 2 PM $ 0.0011
-0.28%
$ 547,751 $ 4,146
Apr 8, 1 PM $ 0.00109
-0.16%
$ 546,384 $ 4,128
Apr 8, 12 PM $ 0.00109
+0.28%
$ 544,159 $ 3,495