Dejitaru Odin Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00105
+0.00%
$ 523,245 $ 2,848
7:43 AM $ 0.00105
+0.00%
$ 525,128 $ 2,848
7:28 AM $ 0.00105
+0.00%
$ 525,317 $ 2,909
7:13 AM $ 0.00105
+0.00%
$ 524,308 $ 3,375
6:58 AM $ 0.00105
+0.00%
$ 523,592 $ 3,415
6:43 AM $ 0.00105
+0.00%
$ 523,820 $ 3,407
6:28 AM $ 0.00104
+0.00%
$ 518,819 $ 3,407
6:13 AM $ 0.00104
+0.00%
$ 518,836 $ 3,406
5:58 AM $ 0.00104
+0.00%
$ 517,845 $ 3,403
5:56 AM $ 0.00103
+0.00%
$ 517,845 $ 3,403
5:43 AM $ 0.00103
+0.20%
$ 517,125 $ 3,249
5:37 AM $ 0.00103
+0.00%
$ 515,851 $ 3,247
5:28 AM $ 0.00103
+0.00%
$ 515,115 $ 3,284
5:16 AM $ 0.00103
+0.00%
$ 515,355 $ 3,285
5:14 AM $ 0.00104
+0.00%
$ 517,555 $ 3,305
5:13 AM $ 0.00103
+0.00%
$ 517,555 $ 3,305
5:11 AM $ 0.00103
+0.00%
$ 517,555 $ 3,305
4:58 AM $ 0.00103
+0.00%
$ 516,269 $ 3,319
4:43 AM $ 0.00103
+0.00%
$ 516,203 $ 3,319
4:28 AM $ 0.00103
+0.00%
$ 516,274 $ 3,318
4:13 AM $ 0.00103
+0.00%
$ 515,397 $ 3,318
Download