Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.00122
-1.39%
$608,665 $5,306
Jul 2, 12 PM $0.00122
-0.31%
$612,172 $5,399
Jul 2, 11 AM $0.00123
+0.13%
$613,991 $4,774
Jul 2, 10 AM $0.00122
+0.54%
$612,043 $4,754
Jul 2, 9 AM $0.00122
+0.17%
$608,178 $5,021
Jul 2, 8 AM $0.00121
+0.13%
$606,922 $5,233
Jul 2, 7 AM $0.00121
-0.33%
$606,674 $5,316
Jul 2, 6 AM $0.00122
-0.46%
$608,725 $5,430
Jul 2, 5 AM $0.00122
+0.23%
$611,607 $5,709
Jul 2, 4 AM $0.00122
+0.50%
$610,173 $5,704
Jul 2, 3 AM $0.00121
+0.94%
$607,006 $6,796
Jul 2, 2 AM $0.00121
+0.45%
$602,968 $7,279
Jul 2, 1 AM $0.00119
+0.90%
$593,469 $6,723
Jul 2, 12 AM $0.00118
-0.44%
$588,191 $6,086
Jul 1, 11 PM $0.00118
-0.09%
$590,993 $5,792
Jul 1, 10 PM $0.00118
+0.70%
$589,303 $5,629
Jul 1, 9 PM $0.00117
-0.08%
$585,185 $4,837
Jul 1, 8 PM $0.00117
-0.44%
$585,553 $5,033
Jul 1, 7 PM $0.00118
-0.18%
$588,935 $5,048
Jul 1, 6 PM $0.00118
+0.87%
$589,312 $5,187
Jul 1, 5 PM $0.00117
+0.32%
$582,760 $5,196
Jul 1, 4 PM $0.00116
+0.96%
$580,710 $5,012
Jul 1, 3 PM $0.00115
+0.37%
$574,639 $4,268
Jul 1, 2 PM $0.00112
+0.45%
$562,310 $3,686
Jul 1, 1 PM $0.00112
+0.48%
$559,479 $2,909
Jul 1, 12 PM $0.00112
-0.10%
$557,735 $3,218
Jul 1, 11 AM $0.00112
+0.13%
$558,181 $3,678
Jul 1, 10 AM $0.00112
+0.01%
$558,200 $3,672
Jul 1, 9 AM $0.00112
+0.01%
$557,908 $4,041
Jul 1, 8 AM $0.00112
-0.08%
$558,010 $4,152
Jul 1, 7 AM $0.00112
-0.49%
$558,532 $4,153
Jul 1, 6 AM $0.00112
-0.59%
$560,805 $4,085
Jul 1, 5 AM $0.00113
+0.68%
$564,096 $3,821
Jul 1, 4 AM $0.00112
+3.16%
$559,785 $3,809
Jul 1, 3 AM $0.00108
-1.12%
$542,462 $3,411
Jul 1, 2 AM $0.0011
+1.38%
$548,681 $1,653
Jul 1, 1 AM $0.00109
-0.16%
$543,147 $1,317
Jul 1, 12 AM $0.00109
+0.13%
$544,588 $1,302
Jun 30, 11 PM $0.00109
+0.06%
$543,755 $1,633
Jun 30, 10 PM $0.00109
-0.04%
$543,811 $1,628
Jun 30, 9 PM $0.00109
+0.21%
$544,236 $1,870
Jun 30, 8 PM $0.00108
+0.10%
$541,763 $2,176
Jun 30, 7 PM $0.00108
-0.21%
$541,319 $3,076
Jun 30, 6 PM $0.00108
+0.08%
$542,484 $3,017
Jun 30, 5 PM $0.00108
+0.25%
$537,538 $3,088
Jun 30, 4 PM $0.00107
+0.08%
$535,993 $3,111
Jun 30, 3 PM $0.00107
-0.39%
$535,473 $2,969
Jun 30, 2 PM $0.00107
-0.25%
$537,420 $2,990
Jun 30, 1 PM $0.00108
-0.62%
$538,631 $3,002
Jun 30, 12 PM $0.00109
-0.12%
$542,636 $3,137