Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00109
+0.07%
$543,723 $3,894
Jun 30, 10 AM $0.00109
+0.07%
$543,874 $3,976
Jun 30, 9 AM $0.00109
-0.10%
$545,473 $4,007
Jun 30, 8 AM $0.00109
-0.35%
$546,371 $4,061
Jun 30, 7 AM $0.0011
+0.02%
$548,664 $3,650
Jun 30, 6 AM $0.0011
-0.01%
$548,610 $3,412
Jun 30, 5 AM $0.0011
+0.03%
$548,715 $4,154
Jun 30, 4 AM $0.0011
-0.16%
$548,004 $4,153
Jun 30, 3 AM $0.00109
-0.06%
$546,644 $4,216
Jun 30, 2 AM $0.0011
-0.11%
$547,732 $4,539
Jun 30, 1 AM $0.0011
-0.42%
$548,556 $4,551
Jun 30, 12 AM $0.0011
-0.22%
$551,432 $4,571
Jun 29, 11 PM $0.00111
-0.24%
$552,837 $4,531
Jun 29, 10 PM $0.00111
+0.15%
$553,380 $4,374
Jun 29, 9 PM $0.0011
+0.29%
$548,871 $4,358
Jun 29, 8 PM $0.00109
+0.86%
$547,392 $3,603
Jun 29, 7 PM $0.00109
+1.12%
$544,406 $3,058
Jun 29, 6 PM $0.00108
+0.43%
$538,167 $2,450
Jun 29, 5 PM $0.00107
+0.90%
$533,733 $1,977
Jun 29, 4 PM $0.00106
+0.38%
$529,260 $1,530
Jun 29, 3 PM $0.00105
+0.62%
$527,120 $1,382
Jun 29, 2 PM $0.00104
-0.28%
$521,973 $1,232
Jun 29, 1 PM $0.00104
-0.83%
$522,371 $1,127
Jun 29, 12 PM $0.00105
+0.01%
$524,219 $1,038
Jun 29, 11 AM $0.00105
-0.81%
$524,593 $860
Jun 29, 10 AM $0.00105
+0.16%
$526,382 $838
Jun 29, 9 AM $0.00105
-0.30%
$524,634 $576
Jun 29, 8 AM $0.00105
+0.09%
$526,460 $771
Jun 29, 7 AM $0.00105
-0.09%
$525,788 $791
Jun 29, 6 AM $0.00105
+0.27%
$525,056 $799
Jun 29, 5 AM $0.00105
-0.21%
$524,261 $791
Jun 29, 4 AM $0.00105
+0.60%
$525,597 $776
Jun 29, 3 AM $0.00104
+0.64%
$522,026 $770
Jun 29, 2 AM $0.00104
+0.05%
$520,022 $550
Jun 29, 1 AM $0.00104
+0.07%
$520,364 $570
Jun 29, 12 AM $0.00104
+0.14%
$519,588 $565
Jun 28, 11 PM $0.00104
-0.21%
$518,394 $631
Jun 28, 10 PM $0.00104
-0.08%
$519,318 $687
Jun 28, 9 PM $0.00104
+0.01%
$519,929 $684
Jun 28, 8 PM $0.00104
-0.04%
$519,232 $711
Jun 28, 7 PM $0.00104
-0.55%
$519,377 $712
Jun 28, 6 PM $0.00104
-0.83%
$521,708 $819
Jun 28, 5 PM $0.00105
-0.75%
$523,307 $824
Jun 28, 4 PM $0.00105
-0.22%
$527,347 $775
Jun 28, 3 PM $0.00106
-0.06%
$528,320 $1,011
Jun 28, 2 PM $0.00106
-0.12%
$528,455 $538
Jun 28, 1 PM $0.00106
-0.34%
$528,709 $539
Jun 28, 12 PM $0.00106
+0.09%
$529,669 $1,090
Jun 28, 11 AM $0.00106
+0.27%
$528,089 $1,088
Jun 28, 10 AM $0.00105
-0.03%
$527,119 $1,098