Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.00105
-0.03%
$527,119 $1,098
Jun 28, 9 AM $0.00105
+0.19%
$525,830 $1,401
Jun 28, 8 AM $0.00105
+0.07%
$524,859 $1,386
Jun 28, 7 AM $0.00105
+0.55%
$524,382 $1,500
Jun 28, 6 AM $0.00104
-0.02%
$521,497 $1,421
Jun 28, 5 AM $0.00105
-0.26%
$522,859 $1,441
Jun 28, 4 AM $0.00105
+0.21%
$524,348 $1,445
Jun 28, 3 AM $0.00105
-0.11%
$523,163 $1,637
Jun 28, 2 AM $0.00105
+0.34%
$524,538 $1,641
Jun 28, 1 AM $0.00104
-0.62%
$522,186 $1,496
Jun 28, 12 AM $0.00105
+0.08%
$525,013 $1,557
Jun 27, 11 PM $0.00105
-0.21%
$524,653 $1,678
Jun 27, 10 PM $0.00106
-0.14%
$528,049 $1,619
Jun 27, 9 PM $0.00106
+0.02%
$528,738 $1,631
Jun 27, 8 PM $0.00106
-0.48%
$527,915 $1,972
Jun 27, 7 PM $0.00106
+0.51%
$530,818 $1,953
Jun 27, 6 PM $0.00106
+0.15%
$528,198 $2,058
Jun 27, 5 PM $0.00106
-0.82%
$527,691 $2,507
Jun 27, 4 PM $0.00106
+0.21%
$531,993 $2,754
Jun 27, 3 PM $0.00106
-0.73%
$531,128 $3,280
Jun 27, 2 PM $0.00107
+0.30%
$534,477 $2,385
Jun 27, 1 PM $0.00107
+0.07%
$532,871 $2,401
Jun 27, 12 PM $0.00106
-0.08%
$532,415 $2,401
Jun 27, 11 AM $0.00107
-0.03%
$532,997 $2,454
Jun 27, 10 AM $0.00107
-0.23%
$532,828 $2,454
Jun 27, 9 AM $0.00107
-0.52%
$534,668 $2,921
Jun 27, 8 AM $0.00107
+0.19%
$537,206 $3,174
Jun 27, 7 AM $0.00107
+0.19%
$536,236 $2,700
Jun 27, 6 AM $0.00107
+0.54%
$535,200 $3,034
Jun 27, 5 AM $0.00106
-0.41%
$532,122 $3,035
Jun 27, 4 AM $0.00107
-0.53%
$534,070 $3,767
Jun 27, 3 AM $0.00107
-0.03%
$536,893 $3,557
Jun 27, 2 AM $0.00107
+0.22%
$536,167 $4,685
Jun 27, 1 AM $0.00107
-0.03%
$535,217 $4,816
Jun 27, 12 AM $0.00107
+0.28%
$536,776 $4,479
Jun 26, 11 PM $0.00107
+0.00%
$535,498 $4,320
Jun 26, 10 PM $0.00107
+0.17%
$535,718 $4,294
Jun 26, 9 PM $0.00107
-0.30%
$534,956 $4,777
Jun 26, 8 PM $0.00107
-0.08%
$537,244 $5,322
Jun 26, 7 PM $0.00107
-0.33%
$534,781 $5,280
Jun 26, 6 PM $0.00107
-0.49%
$535,492 $5,246
Jun 26, 5 PM $0.00107
+1.02%
$537,400 $5,604
Jun 26, 4 PM $0.00106
+2.07%
$531,954 $6,566
Jun 26, 3 PM $0.00104
+0.62%
$520,680 $5,215
Jun 26, 2 PM $0.00103
+0.00%
$516,737 $5,255
Jun 26, 1 PM $0.00103
-0.48%
$516,883 $5,326
Jun 26, 12 PM $0.00104
+0.08%
$519,092 $5,343
Jun 26, 11 AM $0.00103
-0.14%
$517,369 $5,276
Jun 26, 10 AM $0.00104
-0.22%
$519,677 $5,210
Jun 26, 9 AM $0.00104
-0.46%
$522,166 $5,231