Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.00104
-0.46%
$522,166 $5,231
Jun 26, 8 AM $0.00105
+0.12%
$524,967 $5,169
Jun 26, 7 AM $0.00105
+1.46%
$523,768 $5,121
Jun 26, 6 AM $0.00103
+0.15%
$516,411 $4,840
Jun 26, 5 AM $0.00103
-0.06%
$515,864 $4,941
Jun 26, 4 AM $0.00103
+0.21%
$515,797 $4,898
Jun 26, 3 AM $0.00103
-0.17%
$514,422 $4,895
Jun 26, 2 AM $0.00103
-0.50%
$515,487 $4,668
Jun 26, 1 AM $0.00104
-0.77%
$519,173 $4,880
Jun 26, 12 AM $0.00105
-0.24%
$523,112 $5,099
Jun 25, 11 PM $0.00105
+0.13%
$523,012 $5,329
Jun 25, 10 PM $0.00105
+0.05%
$522,630 $5,191
Jun 25, 9 PM $0.00104
+1.15%
$521,850 $5,106
Jun 25, 8 PM $0.00103
+0.26%
$517,270 $4,859
Jun 25, 7 PM $0.00103
-0.54%
$517,177 $5,770
Jun 25, 6 PM $0.00104
+0.64%
$518,426 $6,000
Jun 25, 5 PM $0.00103
+0.00%
$514,731 $5,990
Jun 25, 4 PM $0.00103
+2.46%
$514,855 $5,966
Jun 25, 3 PM $0.00101
+0.28%
$502,671 $3,872
Jun 25, 2 PM $0.001
-1.17%
$501,510 $3,078
Jun 25, 1 PM $0.00102
-0.81%
$510,890 $3,161
Jun 25, 12 PM $0.00103
-0.19%
$513,011 $3,187
Jun 25, 11 AM $0.00102
-0.27%
$511,821 $3,185
Jun 25, 10 AM $0.00103
-1.18%
$515,294 $3,544
Jun 25, 9 AM $0.00104
-0.14%
$521,035 $2,967
Jun 25, 8 AM $0.00104
-0.39%
$522,043 $2,937
Jun 25, 7 AM $0.00105
-0.20%
$523,245 $2,848
Jun 25, 6 AM $0.00105
+0.92%
$523,592 $3,415
Jun 25, 5 AM $0.00104
+0.26%
$517,845 $3,403
Jun 25, 4 AM $0.00103
+0.17%
$516,269 $3,319
Jun 25, 3 AM $0.00103
+0.03%
$515,594 $3,318
Jun 25, 2 AM $0.00103
+0.36%
$515,354 $3,311
Jun 25, 1 AM $0.00103
+1.10%
$513,467 $3,907
Jun 25, 12 AM $0.00102
+0.88%
$507,839 $3,043
Jun 24, 11 PM $0.00101
+0.34%
$503,745 $2,805
Jun 24, 10 PM $0.000994
-0.45%
$496,919 $2,579
Jun 24, 9 PM $0.000998
+0.04%
$499,102 $2,542
Jun 24, 8 PM $0.000998
+1.27%
$498,927 $2,515
Jun 24, 7 PM $0.000984
-1.07%
$492,200 $1,702
Jun 24, 6 PM $0.000995
+0.27%
$497,504 $1,572
Jun 24, 5 PM $0.000993
-1.56%
$496,303 $1,040
Jun 24, 4 PM $0.00101
+1.15%
$505,871 $1,178
Jun 24, 3 PM $0.001
-1.03%
$501,434 $1,127
Jun 24, 2 PM $0.00101
-0.80%
$506,597 $1,130
Jun 24, 1 PM $0.00102
-1.02%
$510,773 $981
Jun 24, 12 PM $0.00103
+0.34%
$515,967 $906
Jun 24, 11 AM $0.00103
-0.52%
$513,301 $861
Jun 24, 10 AM $0.00103
-0.04%
$516,197 $1,019
Jun 24, 9 AM $0.00103
-0.16%
$516,612 $1,124
Jun 24, 8 AM $0.00104
-0.13%
$518,443 $1,191