Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.00104
+0.00%
$519,298 $1,379
Jun 24, 6 AM $0.00104
+0.31%
$519,244 $1,638
Jun 24, 5 AM $0.00103
+0.50%
$516,948 $1,650
Jun 24, 4 AM $0.00103
-0.45%
$514,168 $1,630
Jun 24, 3 AM $0.00103
-0.07%
$515,441 $1,197
Jun 24, 2 AM $0.00103
-0.25%
$515,779 $1,197
Jun 24, 1 AM $0.00103
-0.07%
$516,720 $1,382
Jun 24, 12 AM $0.00103
+0.33%
$516,501 $1,387
Jun 23, 11 PM $0.00103
+0.00%
$515,086 $1,614
Jun 23, 10 PM $0.00103
-0.09%
$515,016 $1,763
Jun 23, 9 PM $0.00103
+0.04%
$514,596 $1,956
Jun 23, 8 PM $0.00103
+0.11%
$514,349 $2,568
Jun 23, 7 PM $0.00103
+0.51%
$513,581 $2,760
Jun 23, 6 PM $0.00102
+0.09%
$510,811 $4,009
Jun 23, 5 PM $0.00102
+0.28%
$510,463 $3,750
Jun 23, 4 PM $0.00102
+0.12%
$509,082 $3,628
Jun 23, 3 PM $0.00102
-0.69%
$508,377 $3,622
Jun 23, 2 PM $0.00102
+0.03%
$511,475 $3,213
Jun 23, 1 PM $0.00102
-0.26%
$510,722 $4,020
Jun 23, 12 PM $0.00103
+0.18%
$514,347 $3,867
Jun 23, 11 AM $0.00103
+0.29%
$513,809 $3,839
Jun 23, 10 AM $0.00103
+0.02%
$513,632 $3,887
Jun 23, 9 AM $0.00103
-0.43%
$514,088 $3,841
Jun 23, 8 AM $0.00103
-0.44%
$515,457 $3,825
Jun 23, 7 AM $0.00104
-0.46%
$519,030 $3,365
Jun 23, 6 AM $0.00104
-0.55%
$521,458 $3,311
Jun 23, 5 AM $0.00105
-0.02%
$525,355 $2,862
Jun 23, 4 AM $0.00105
-0.07%
$525,942 $3,235
Jun 23, 3 AM $0.00105
-0.11%
$526,711 $3,271
Jun 23, 2 AM $0.00105
-0.17%
$527,151 $3,272
Jun 23, 1 AM $0.00106
+0.29%
$527,991 $3,263
Jun 23, 12 AM $0.00105
-0.59%
$526,153 $3,172
Jun 22, 11 PM $0.00106
+0.02%
$529,148 $3,236
Jun 22, 10 PM $0.00106
+0.67%
$529,093 $3,160
Jun 22, 9 PM $0.00105
-0.39%
$524,412 $2,197
Jun 22, 8 PM $0.00105
-0.20%
$526,438 $2,180
Jun 22, 7 PM $0.00106
+0.34%
$527,988 $2,125
Jun 22, 6 PM $0.00106
+1.97%
$528,630 $815
Jun 22, 5 PM $0.00104
-0.22%
$519,444 $851
Jun 22, 4 PM $0.00104
-0.39%
$521,681 $1,306
Jun 22, 3 PM $0.00105
-0.10%
$523,658 $1,664
Jun 22, 2 PM $0.00105
-0.30%
$524,182 $1,685
Jun 22, 1 PM $0.00105
+0.02%
$524,687 $1,659
Jun 22, 12 PM $0.00105
+0.12%
$524,688 $1,242
Jun 22, 11 AM $0.00105
+0.01%
$522,936 $1,151
Jun 22, 10 AM $0.00104
-0.06%
$522,427 $963
Jun 22, 9 AM $0.00105
+0.01%
$522,760 $1,176
Jun 22, 8 AM $0.00104
-0.05%
$522,491 $1,206
Jun 22, 7 AM $0.00104
+0.19%
$521,407 $1,303
Jun 22, 6 AM $0.00104
-0.10%
$520,876 $1,651