Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.00104
-0.10%
$520,876 $1,651
Jun 22, 5 AM $0.00104
-0.02%
$521,277 $1,653
Jun 22, 4 AM $0.00104
+0.08%
$521,803 $1,750
Jun 22, 3 AM $0.00104
-0.07%
$521,563 $1,673
Jun 22, 2 AM $0.00104
+0.25%
$521,436 $1,684
Jun 22, 1 AM $0.00104
+0.83%
$520,116 $1,666
Jun 22, 12 AM $0.00103
+0.33%
$514,452 $1,760
Jun 21, 11 PM $0.00103
-0.04%
$515,507 $1,751
Jun 21, 10 PM $0.00103
+0.32%
$515,856 $1,766
Jun 21, 9 PM $0.00103
-0.37%
$513,324 $1,772
Jun 21, 8 PM $0.00103
-0.29%
$515,923 $1,704
Jun 21, 7 PM $0.00103
+0.14%
$517,423 $1,704
Jun 21, 6 PM $0.00103
-0.40%
$515,490 $1,676
Jun 21, 5 PM $0.00104
-0.35%
$517,765 $1,659
Jun 21, 4 PM $0.00104
-1.94%
$520,332 $1,483
Jun 21, 3 PM $0.00106
+0.69%
$532,500 $656
Jun 21, 2 PM $0.00106
-0.01%
$528,223 $438
Jun 21, 1 PM $0.00106
+0.44%
$528,265 $438
Jun 21, 12 PM $0.00105
-0.40%
$525,896 $432
Jun 21, 11 AM $0.00106
-0.98%
$528,359 $434
Jun 21, 10 AM $0.00107
+0.09%
$533,997 $435
Jun 21, 9 AM $0.00107
+0.75%
$534,089 $435
Jun 21, 8 AM $0.00106
+0.34%
$531,339 $443
Jun 21, 7 AM $0.00106
+0.87%
$529,145 $421
Jun 21, 6 AM $0.00105
-0.07%
$524,555 $433
Jun 21, 5 AM $0.00105
-0.40%
$525,466 $485
Jun 21, 4 AM $0.00106
-0.42%
$528,002 $575
Jun 21, 3 AM $0.00106
+0.49%
$530,675 $773
Jun 21, 2 AM $0.00106
+0.19%
$528,292 $925
Jun 21, 1 AM $0.00105
-0.09%
$526,916 $882
Jun 21, 12 AM $0.00105
-0.30%
$527,161 $882
Jun 20, 11 PM $0.00106
+0.18%
$528,359 $819
Jun 20, 10 PM $0.00105
+0.62%
$526,906 $829
Jun 20, 9 PM $0.00105
-0.39%
$524,367 $636
Jun 20, 8 PM $0.00105
-0.10%
$526,367 $557
Jun 20, 7 PM $0.00105
-0.10%
$526,453 $404
Jun 20, 6 PM $0.00105
+0.04%
$527,058 $597
Jun 20, 5 PM $0.00106
-0.24%
$527,527 $597
Jun 20, 4 PM $0.00106
-0.18%
$528,774 $585
Jun 20, 3 PM $0.00106
+0.70%
$529,861 $553
Jun 20, 2 PM $0.00105
-0.17%
$525,688 $504
Jun 20, 1 PM $0.00105
-0.38%
$526,187 $506
Jun 20, 12 PM $0.00106
+0.06%
$528,914 $348
Jun 20, 11 AM $0.00106
+0.01%
$528,556 $637
Jun 20, 10 AM $0.00106
-0.02%
$529,040 $822
Jun 20, 9 AM $0.00106
+0.00%
$529,094 $1,097
Jun 20, 8 AM $0.00106
+0.12%
$528,971 $1,097
Jun 20, 7 AM $0.00106
-0.02%
$528,115 $1,097
Jun 20, 6 AM $0.00105
+0.14%
$526,854 $1,069
Jun 20, 5 AM $0.00105
+0.45%
$525,671 $991