Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.00105
+0.45%
$525,671 $991
Jun 20, 4 AM $0.00104
+0.07%
$522,052 $746
Jun 20, 3 AM $0.00104
+0.60%
$519,257 $607
Jun 20, 2 AM $0.00103
+0.16%
$516,722 $763
Jun 20, 1 AM $0.00103
+0.19%
$515,804 $1,294
Jun 20, 12 AM $0.00103
+0.23%
$515,035 $1,290
Jun 19, 11 PM $0.00103
+0.02%
$513,513 $1,839
Jun 19, 10 PM $0.00103
+0.18%
$512,998 $1,824
Jun 19, 9 PM $0.00103
+0.13%
$513,123 $1,810
Jun 19, 8 PM $0.00103
-0.14%
$516,729 $1,692
Jun 19, 7 PM $0.00103
-0.20%
$517,221 $1,586
Jun 19, 6 PM $0.00104
-0.07%
$518,530 $1,481
Jun 19, 5 PM $0.00104
-0.48%
$518,743 $1,346
Jun 19, 4 PM $0.00104
+0.38%
$521,378 $1,073
Jun 19, 3 PM $0.00104
+0.14%
$520,304 $1,767
Jun 19, 2 PM $0.00104
+0.28%
$518,153 $1,765
Jun 19, 1 PM $0.00103
+0.40%
$516,345 $1,762
Jun 19, 12 PM $0.00103
-0.06%
$514,698 $1,955
Jun 19, 11 AM $0.00103
-0.03%
$514,583 $1,973
Jun 19, 10 AM $0.00103
-0.20%
$515,112 $2,287
Jun 19, 9 AM $0.00103
+0.03%
$516,472 $2,794
Jun 19, 8 AM $0.00103
+0.04%
$516,189 $2,871
Jun 19, 7 AM $0.00103
-0.09%
$516,001 $3,327
Jun 19, 6 AM $0.00103
+0.32%
$515,612 $3,310
Jun 19, 5 AM $0.00103
+0.08%
$515,189 $3,329
Jun 19, 4 AM $0.00103
-0.14%
$515,964 $3,332
Jun 19, 3 AM $0.00103
-0.49%
$515,828 $3,246
Jun 19, 2 AM $0.00104
-1.38%
$518,412 $3,164
Jun 19, 1 AM $0.00105
-1.14%
$523,931 $2,378
Jun 19, 12 AM $0.00106
+0.13%
$531,479 $1,836
Jun 18, 11 PM $0.00106
+0.13%
$531,201 $1,872
Jun 18, 10 PM $0.00106
+0.01%
$530,943 $1,811
Jun 18, 9 PM $0.00106
-0.17%
$532,219 $3,154
Jun 18, 8 PM $0.00107
+0.67%
$533,109 $3,165
Jun 18, 7 PM $0.00105
-0.07%
$525,985 $2,855
Jun 18, 6 PM $0.00105
-0.51%
$525,724 $2,858
Jun 18, 5 PM $0.00106
-1.48%
$529,248 $2,888
Jun 18, 4 PM $0.00109
-8.98%
$545,876 $3,040
Jun 18, 3 PM $0.00124
-10.93%
$619,491 $3,257
Jun 18, 2 PM $0.00139
+0.00%
$695,479 $3,509
Jun 18, 1 PM $0.00139
+0.00%
$695,479 $3,725
Jun 18, 12 PM $0.00139
+0.00%
$695,479 $3,751
Jun 18, 11 AM $0.00139
-1.66%
$695,479 $4,023
Jun 18, 10 AM $0.00158
-14.32%
$789,475 $4,015
Jun 18, 9 AM $0.00183
-16.03%
$916,136 $3,432
Jun 18, 8 AM $0.00187
-14.19%
$936,139 $4,044
Jun 18, 7 AM $0.00187
-14.19%
$936,139 $4,044
Jun 18, 6 AM $0.00187
-14.19%
$936,139 $4,071
Jun 18, 5 AM $0.00187
-14.19%
$936,139 $4,097
Jun 18, 4 AM $0.00231
-10.90%
$1.16 million $5,359