Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.00231
-10.90%
$1.16 million $5,359
Jun 18, 3 AM $0.0028
+7.89%
$1.4 million $4,662
Jun 18, 2 AM $0.0028
+7.88%
$1.4 million $6,407
Jun 18, 1 AM $0.00279
+7.45%
$1.4 million $6,359
Jun 18, 12 AM $0.00281
+8.02%
$1.4 million $6,359
Jun 17, 11 PM $0.0028
+5.08%
$1.4 million $6,270
Jun 17, 10 PM $0.0028
+5.08%
$1.4 million $6,225
Jun 17, 9 PM $0.00283
+9.58%
$1.42 million $5,378
Jun 17, 8 PM $0.00282
+0.00%
$1.41 million $6,225
Jun 17, 7 PM $0.00281
+0.00%
$1.41 million $6,231
Jun 17, 6 PM $0.00282
+0.52%
$1.41 million $6,168
Jun 17, 5 PM $0.0028
+0.98%
$1.4 million $6,083
Jun 17, 4 PM $0.00277
-11.59%
$1.39 million $6,330
Jun 17, 3 PM $0.00309
-13.40%
$1.55 million $4,107
Jun 17, 2 PM $0.0035
-1.95%
$1.75 million $4,047
Jun 17, 1 PM $0.0035
-0.71%
$1.75 million $4,848
Jun 17, 12 PM $0.0035
-0.55%
$1.75 million $4,848
Jun 17, 11 AM $0.00352
+0.08%
$1.76 million $7,774
Jun 17, 10 AM $0.00354
+0.00%
$1.77 million $7,842
Jun 17, 9 AM $0.0037
+4.34%
$1.85 million $8,781
Jun 17, 8 AM $0.0037
+4.44%
$1.85 million $8,687
Jun 17, 7 AM $0.00369
-8.55%
$1.84 million $8,680
Jun 17, 6 AM $0.00418
-9.44%
$2.09 million $9,489
Jun 17, 5 AM $0.00472
+2.24%
$2.36 million $8,854
Jun 17, 4 AM $0.00476
-1.50%
$2.38 million $9,735
Jun 17, 3 AM $0.0048
-0.65%
$2.4 million $8,545
Jun 17, 2 AM $0.00481
-0.60%
$2.4 million $8,255
Jun 17, 1 AM $0.0048
-0.97%
$2.4 million $8,245
Jun 17, 12 AM $0.00481
-0.82%
$2.4 million $7,779
Jun 16, 11 PM $0.00481
-5.58%
$2.41 million $7,740
Jun 16, 10 PM $0.00505
-0.98%
$2.52 million $7,603
Jun 16, 9 PM $0.00505
-0.98%
$2.52 million $7,549
Jun 16, 8 PM $0.00505
-0.82%
$2.52 million $8,568
Jun 16, 7 PM $0.00505
-0.82%
$2.52 million $11,402
Jun 16, 6 PM $0.00505
-0.82%
$2.52 million $11,507
Jun 16, 5 PM $0.00505
+0.00%
$2.52 million $13,851
Jun 16, 4 PM $0.00506
+0.22%
$2.53 million $14,655
Jun 16, 3 PM $0.00506
-1.17%
$2.53 million $15,490
Jun 16, 2 PM $0.00501
-4.20%
$2.5 million $16,248
Jun 16, 1 PM $0.00509
-1.97%
$2.55 million $16,329
Jun 16, 12 PM $0.00505
-2.76%
$2.53 million $15,912
Jun 16, 11 AM $0.00517
+14.41%
$2.58 million $10,285
Jun 16, 10 AM $0.00452
-0.05%
$2.26 million $9,486
Jun 16, 9 AM $0.00408
-14.68%
$2.04 million $8,879
Jun 16, 8 AM $0.00457
-37.19%
$2.29 million $9,323
Jun 16, 7 AM $0.00719
-1.14%
$3.6 million $12,488
Jun 16, 6 AM $0.00719
-22.90%
$3.6 million $14,892
Jun 16, 5 AM $0.00921
-1.71%
$4.61 million $16,728
Jun 16, 4 AM $0.00923
+0.07%
$4.61 million $14,138
Jun 16, 3 AM $0.00925
+0.51%
$4.62 million $15,864