Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.0092
-2.49%
$4.6 million $17,849
Jun 16, 1 AM $0.00944
+2.42%
$4.72 million $17,858
Jun 16, 12 AM $0.00921
-2.29%
$4.61 million $25,181
Jun 15, 11 PM $0.00943
-3.60%
$4.71 million $25,511
Jun 15, 10 PM $0.00978
+2.74%
$4.89 million $28,544
Jun 15, 9 PM $0.00952
+6.55%
$4.76 million $27,833
Jun 15, 8 PM $0.00893
-1.04%
$4.47 million $27,040
Jun 15, 7 PM $0.00881
-4.35%
$4.4 million $27,085
Jun 15, 6 PM $0.00895
-2.96%
$4.47 million $27,607
Jun 15, 5 PM $0.00842
+11.16%
$4.21 million $27,170
Jun 15, 4 PM $0.00763
+9.77%
$3.81 million $20,032
Jun 15, 3 PM $0.00713
+14.79%
$3.56 million $14,655
Jun 15, 2 PM $0.00621
-18.45%
$3.1 million $12,140
Jun 15, 1 PM $0.00761
-14.73%
$3.81 million $12,406
Jun 15, 12 PM $0.00924
+0.00%
$4.62 million $12,818
Jun 15, 11 AM $0.00921
-0.28%
$4.61 million $12,662
Jun 15, 10 AM $0.00921
+9.06%
$4.61 million $12,662
Jun 15, 9 AM $0.00839
+18.86%
$4.2 million $11,337
Jun 15, 8 AM $0.00694
+97.45%
$3.47 million $7,436
Jun 15, 7 AM $0.00351
-0.07%
$1.76 million $3,914
Jun 15, 6 AM $0.00358
+0.06%
$1.79 million $3,945
Jun 15, 5 AM $0.00372
+3.92%
$1.86 million $4,011
Jun 15, 4 AM $0.00372
-0.35%
$1.86 million $4,129
Jun 15, 3 AM $0.0039
+0.00%
$1.95 million $4,485
Jun 15, 2 AM $0.0039
-8.22%
$1.95 million $3,677
Jun 15, 1 AM $0.00425
+0.10%
$2.12 million $4,129
Jun 15, 12 AM $0.00425
+22.40%
$2.12 million $3,636
Jun 14, 11 PM $0.0032
+37.70%
$1.6 million $2,998
Jun 14, 10 PM $0.00271
+63.84%
$1.36 million $2,233
Jun 14, 9 PM $0.00177
+6.86%
$886,907 $680
Jun 14, 8 PM $0.00178
-1.48%
$891,071 $726
Jun 14, 7 PM $0.00181
-1.24%
$904,321 $730
Jun 14, 6 PM $0.00183
-0.29%
$913,056 $719
Jun 14, 5 PM $0.00195
+0.00%
$972,531 $754
Jun 14, 4 PM $0.00181
-6.98%
$904,619 $1,164
Jun 14, 3 PM $0.00181
-6.98%
$904,619 $1,218
Jun 14, 2 PM $0.00181
+17.01%
$904,619 $1,235
Jun 14, 1 PM $0.00181
+17.01%
$904,619 $1,235
Jun 14, 12 PM $0.00181
+17.01%
$904,619 $1,235
Jun 14, 11 AM $0.00181
-24.66%
$904,619 $1,235
Jun 14, 10 AM $0.0024
-0.27%
$1.2 million $1,263
Jun 14, 9 AM $0.00241
+5.58%
$1.2 million $1,258
Jun 14, 8 AM $0.00243
+6.45%
$1.21 million $1,261
Jun 14, 7 AM $0.00243
+6.45%
$1.21 million $1,261
Jun 14, 6 AM $0.00243
+6.45%
$1.21 million $1,814
Jun 14, 5 AM $0.00243
+0.00%
$1.21 million $2,981
Jun 14, 4 AM $0.00117
-52.31%
$583,756 $2,981
Jun 14, 3 AM $0.00117
-2.84%
$584,775 $3,007
Jun 14, 2 AM $0.00117
-8.74%
$584,775 $3,007
Jun 14, 1 AM $0.00123
-9.38%
$616,827 $3,636