Dejitaru Odin Historical Data

ODIN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00118
-5.00%
$ 589,401 $ 3,973
Apr 30, 12 AM $ 0.00124
+7.45%
$ 618,845 $ 3,858
Apr 29, 11 PM $ 0.00115
-0.39%
$ 575,568 $ 3,721
Apr 29, 10 PM $ 0.00116
-1.09%
$ 577,891 $ 3,295
Apr 29, 9 PM $ 0.00116
+0.12%
$ 582,389 $ 2,326
Apr 29, 8 PM $ 0.00116
+0.09%
$ 581,650 $ 2,326
Apr 29, 7 PM $ 0.00116
+0.79%
$ 580,897 $ 2,092
Apr 29, 6 PM $ 0.00116
-0.15%
$ 578,061 $ 1,464
Apr 29, 5 PM $ 0.00116
+0.13%
$ 579,186 $ 1,261
Apr 29, 4 PM $ 0.00116
-0.39%
$ 579,967 $ 1,264
Apr 29, 3 PM $ 0.00117
-0.65%
$ 584,322 $ 1,269
Apr 29, 2 PM $ 0.00118
-0.42%
$ 588,096 $ 1,357
Apr 29, 1 PM $ 0.00119
-2.61%
$ 593,478 $ 1,363
Apr 29, 12 PM $ 0.00122
-1.04%
$ 610,972 $ 725
Apr 29, 11 AM $ 0.00123
-0.09%
$ 615,484 $ 725
Apr 29, 10 AM $ 0.00123
+1.15%
$ 617,337 $ 724
Apr 29, 9 AM $ 0.00122
+0.50%
$ 609,679 $ 745
Apr 29, 8 AM $ 0.00122
-0.76%
$ 607,882 $ 682
Apr 29, 7 AM $ 0.00122
-0.12%
$ 611,549 $ 1,067
Apr 29, 6 AM $ 0.00122
+0.81%
$ 611,530 $ 1,462
Apr 29, 5 AM $ 0.00121
-0.04%
$ 606,719 $ 1,486
Apr 29, 4 AM $ 0.00121
+0.11%
$ 605,086 $ 1,595
Apr 29, 3 AM $ 0.00121
+0.49%
$ 603,513 $ 1,448
Apr 29, 2 AM $ 0.0012
+0.29%
$ 601,066 $ 1,989
Apr 29, 1 AM $ 0.0012
-0.76%
$ 598,156 $ 1,811
Apr 29, 12 AM $ 0.00121
-0.05%
$ 602,778 $ 1,566
Apr 28, 11 PM $ 0.00121
+0.12%
$ 603,155 $ 1,881
Apr 28, 10 PM $ 0.00121
+0.22%
$ 605,480 $ 1,909
Apr 28, 9 PM $ 0.00121
-0.25%
$ 604,181 $ 1,709
Apr 28, 8 PM $ 0.00121
+0.14%
$ 605,566 $ 1,756
Apr 28, 7 PM $ 0.00121
-0.22%
$ 604,512 $ 1,992
Apr 28, 6 PM $ 0.00121
+0.45%
$ 605,974 $ 1,992
Apr 28, 5 PM $ 0.0012
+0.21%
$ 601,409 $ 1,772
Apr 28, 4 PM $ 0.0012
+0.12%
$ 600,519 $ 2,330
Apr 28, 3 PM $ 0.0012
+0.84%
$ 600,115 $ 2,643
Apr 28, 2 PM $ 0.00119
-1.19%
$ 595,855 $ 2,644
Apr 28, 1 PM $ 0.00121
-0.32%
$ 602,613 $ 2,608
Apr 28, 12 PM $ 0.00121
+0.01%
$ 604,294 $ 2,874
Apr 28, 11 AM $ 0.00121
+0.24%
$ 604,496 $ 3,120
Apr 28, 10 AM $ 0.00121
-0.33%
$ 603,037 $ 2,985
Apr 28, 9 AM $ 0.00121
-0.23%
$ 605,358 $ 2,955
Apr 28, 8 AM $ 0.00121
-1.40%
$ 606,603 $ 3,435
Apr 28, 7 AM $ 0.00123
-2.46%
$ 614,712 $ 3,488
Apr 28, 6 AM $ 0.00126
+1.90%
$ 628,932 $ 2,834
Apr 28, 5 AM $ 0.00128
+0.38%
$ 639,248 $ 2,669
Apr 28, 4 AM $ 0.00122
-0.20%
$ 612,014 $ 2,593
Apr 28, 3 AM $ 0.00123
-0.17%
$ 613,042 $ 2,556
Apr 28, 2 AM $ 0.00123
-0.53%
$ 615,987 $ 2,494
Apr 28, 1 AM $ 0.00124
-0.18%
$ 621,902 $ 1,856
Apr 28, 12 AM $ 0.00125
-0.97%
$ 623,562 $ 1,874