Dejitaru Odin Historical Data

ODIN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00125
-0.97%
$ 623,562 $ 1,874
Apr 27, 11 PM $ 0.00126
-0.21%
$ 630,294 $ 1,814
Apr 27, 10 PM $ 0.00122
-0.88%
$ 609,676 $ 2,062
Apr 27, 9 PM $ 0.00124
-0.52%
$ 617,936 $ 2,624
Apr 27, 8 PM $ 0.00124
+0.82%
$ 622,466 $ 2,768
Apr 27, 7 PM $ 0.00124
-0.42%
$ 618,209 $ 2,646
Apr 27, 6 PM $ 0.00124
+0.39%
$ 620,683 $ 2,528
Apr 27, 5 PM $ 0.00124
+0.07%
$ 617,600 $ 2,509
Apr 27, 4 PM $ 0.00124
-0.37%
$ 618,305 $ 3,108
Apr 27, 3 PM $ 0.00124
-1.32%
$ 619,552 $ 3,002
Apr 27, 2 PM $ 0.00126
-0.07%
$ 627,783 $ 2,784
Apr 27, 1 PM $ 0.00126
+0.25%
$ 627,863 $ 2,785
Apr 27, 12 PM $ 0.00126
-0.19%
$ 628,814 $ 2,399
Apr 27, 11 AM $ 0.00126
-0.53%
$ 630,089 $ 2,624
Apr 27, 10 AM $ 0.00126
-0.80%
$ 631,631 $ 2,172
Apr 27, 9 AM $ 0.00127
+0.03%
$ 635,689 $ 2,380
Apr 27, 8 AM $ 0.00127
-0.44%
$ 635,675 $ 2,380
Apr 27, 7 AM $ 0.00128
-0.10%
$ 638,551 $ 2,335
Apr 27, 6 AM $ 0.00128
-0.59%
$ 640,759 $ 2,760
Apr 27, 5 AM $ 0.00129
-4.14%
$ 643,275 $ 2,771
Apr 27, 4 AM $ 0.00134
+3.12%
$ 671,787 $ 2,470
Apr 27, 3 AM $ 0.0013
+0.30%
$ 650,972 $ 2,321
Apr 27, 2 AM $ 0.0013
-0.11%
$ 649,023 $ 2,462
Apr 27, 1 AM $ 0.0013
+0.61%
$ 649,075 $ 2,464
Apr 27, 12 AM $ 0.00129
-0.11%
$ 644,072 $ 2,349
Apr 26, 11 PM $ 0.00129
-0.38%
$ 644,942 $ 2,338
Apr 26, 10 PM $ 0.0013
+0.11%
$ 647,550 $ 2,261
Apr 26, 9 PM $ 0.00129
-2.85%
$ 645,954 $ 1,339
Apr 26, 8 PM $ 0.00145
-0.72%
$ 724,568 $ 287
Apr 26, 7 PM $ 0.00159
+23.74%
$ 795,963 $ 293
Apr 26, 6 PM $ 0.00129
+2.79%
$ 644,355 $ 233
Apr 26, 5 PM $ 0.00125
-1.68%
$ 626,907 $ 232
Apr 26, 4 PM $ 0.00128
-1.03%
$ 637,866 $ 307
Apr 26, 3 PM $ 0.00129
+0.04%
$ 644,552 $ 644
Apr 26, 2 PM $ 0.00129
+0.35%
$ 643,309 $ 644
Apr 26, 1 PM $ 0.00128
-0.12%
$ 640,707 $ 644
Apr 26, 12 PM $ 0.00128
-0.14%
$ 641,619 $ 817
Apr 26, 11 AM $ 0.00129
+0.38%
$ 643,222 $ 902
Apr 26, 10 AM $ 0.00128
-0.41%
$ 640,953 $ 777
Apr 26, 9 AM $ 0.00129
+0.33%
$ 645,945 $ 813
Apr 26, 8 AM $ 0.00129
+0.42%
$ 643,326 $ 812
Apr 26, 7 AM $ 0.00128
+0.66%
$ 640,508 $ 839
Apr 26, 6 AM $ 0.00127
-0.03%
$ 636,217 $ 1,198
Apr 26, 5 AM $ 0.00127
+0.72%
$ 635,240 $ 1,964
Apr 26, 4 AM $ 0.00126
-0.32%
$ 630,829 $ 1,922
Apr 26, 3 AM $ 0.00127
-0.25%
$ 632,980 $ 1,922
Apr 26, 2 AM $ 0.00127
-0.40%
$ 634,556 $ 2,119
Apr 26, 1 AM $ 0.00127
+0.00%
$ 633,591 $ 2,290
Apr 26, 12 AM $ 0.00127
-0.20%
$ 635,055 $ 2,820
Apr 25, 11 PM $ 0.00126
-0.01%
$ 632,293 $ 2,893