Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.00123
-9.38%
$616,827 $3,636
Jun 14, 12 AM $0.00715
-21.79%
$3.57 million $5,025
Jun 13, 11 PM $0.00936
+2.44%
$4.68 million $472
Jun 13, 10 PM $0.00936
+2.28%
$4.68 million $472
Jun 13, 9 PM $0.00937
+2.44%
$4.69 million $445
Jun 13, 8 PM $0.00939
+2.57%
$4.69 million $537
Jun 13, 7 PM $0.00939
+2.57%
$4.69 million $559
Jun 13, 6 PM $0.00939
+2.57%
$4.69 million $559
Jun 13, 5 PM $0.00939
+0.00%
$4.69 million $820
Jun 13, 4 PM $0.00939
+808.31%
$4.69 million $1,182
Jun 13, 3 PM $0.00103
+0.07%
$516,219 $953
Jun 13, 2 PM $0.00103
+0.07%
$516,298 $945
Jun 13, 1 PM $0.00103
-0.02%
$515,393 $945
Jun 13, 12 PM $0.00104
-2.63%
$518,105 $947
Jun 13, 11 AM $0.00112
+0.00%
$560,669 $757
Jun 13, 10 AM $0.00113
-13.24%
$563,709 $254
Jun 13, 9 AM $0.00127
+2.33%
$636,220 $201
Jun 13, 8 AM $0.00127
+2.33%
$636,220 $205
Jun 13, 7 AM $0.00127
+2.33%
$636,220 $205
Jun 13, 6 AM $0.00127
-10.13%
$636,220 $205
Jun 13, 5 AM $0.00145
-12.44%
$725,853 $231
Jun 13, 4 AM $0.00173
-9.41%
$866,759 $198
Jun 13, 3 AM $0.00199
-13.25%
$992,548 $190
Jun 13, 2 AM $0.00234
+2.17%
$1.17 million $164
Jun 13, 1 AM $0.00234
+2.17%
$1.17 million $164
Jun 13, 12 AM $0.00234
+11.58%
$1.17 million $164
Jun 12, 11 PM $0.00234
-4.11%
$1.17 million $183
Jun 12, 10 PM $0.00259
+0.00%
$1.3 million $266
Jun 12, 9 PM $0.00314
+21.14%
$1.57 million $316
Jun 12, 8 PM $0.00314
+21.71%
$1.57 million $407
Jun 12, 7 PM $0.00313
+21.14%
$1.56 million $407
Jun 12, 6 PM $0.00313
+12.40%
$1.56 million $444
Jun 12, 5 PM $0.00345
+24.19%
$1.73 million $522
Jun 12, 4 PM $0.00345
+24.19%
$1.73 million $522
Jun 12, 3 PM $0.00345
+24.19%
$1.73 million $522
Jun 12, 2 PM $0.00345
+24.19%
$1.73 million $522
Jun 12, 1 PM $0.00345
+0.00%
$1.73 million $497
Jun 12, 12 PM $0.00345
+0.00%
$1.73 million $497
Jun 12, 11 AM $0.00345
+0.00%
$1.73 million $497
Jun 12, 10 AM $0.00345
+18.41%
$1.73 million $497
Jun 12, 9 AM $0.00345
+18.41%
$1.73 million $617
Jun 12, 8 AM $0.00345
+18.41%
$1.73 million $617
Jun 12, 7 AM $0.00345
+18.41%
$1.73 million $617
Jun 12, 6 AM $0.00345
+18.41%
$1.73 million $617
Jun 12, 5 AM $0.00345
+18.41%
$1.73 million $617
Jun 12, 4 AM $0.00345
+18.41%
$1.73 million $990
Jun 12, 3 AM $0.00345
+18.41%
$1.73 million $1,245
Jun 12, 2 AM $0.00345
+18.41%
$1.73 million $1,299
Jun 12, 1 AM $0.00345
+18.41%
$1.73 million $1,822
Jun 12, 12 AM $0.00345
+18.41%
$1.73 million $1,822