Dejitaru Odin Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00328
+0.55%
$ 1.64 million $ 12,342
Dec 7, 2025 $ 0.00325
+0.70%
$ 1.62 million $ 10,060
Dec 6, 2025 $ 0.00331
+2.62%
$ 1.66 million $ 3,991
Dec 5, 2025 $ 0.00323
-1.97%
$ 1.62 million $ 5,451
Dec 4, 2025 $ 0.0033
-2.91%
$ 1.65 million $ 18,359
Dec 3, 2025 $ 0.0034
+4.53%
$ 1.7 million $ 31,204
Dec 2, 2025 $ 0.00325
+7.50%
$ 1.63 million $ 2,424
Dec 1, 2025 $ 0.00303
-16.11%
$ 1.52 million $ 16,619
Nov 30, 2025 $ 0.00363
+0.94%
$ 1.81 million $ 2,863
Nov 29, 2025 $ 0.0036
-2.73%
$ 1.8 million $ 2,175
Nov 28, 2025 $ 0.0037
-0.33%
$ 1.85 million $ 1,648
Nov 27, 2025 $ 0.00374
+0.51%
$ 1.85 million $ 1,472
Nov 26, 2025 $ 0.0037
+3.05%
$ 1.85 million $ 4,961
Nov 25, 2025 $ 0.00357
-3.76%
$ 1.8 million $ 6,482
Nov 24, 2025 $ 0.00371
+6.79%
$ 1.86 million $ 9,522
Nov 23, 2025 $ 0.0035
+6.34%
$ 1.74 million $ 18,338
Nov 22, 2025 $ 0.00329
+1.55%
$ 1.65 million $ 11,019
Nov 21, 2025 $ 0.00324
-10.41%
$ 1.61 million $ 11,442
Nov 20, 2025 $ 0.00366
-1.25%
$ 1.82 million $ 2,772
Nov 19, 2025 $ 0.00369
-3.47%
$ 1.85 million $ 8,791
Nov 18, 2025 $ 0.00383
+4.48%
$ 1.91 million $ 10,334
Nov 17, 2025 $ 0.00366
-3.03%
$ 1.83 million $ 7,197
Nov 16, 2025 $ 0.00376
-5.76%
$ 1.88 million $ 11,647
Nov 15, 2025 $ 0.00398
-0.26%
$ 1.99 million $ 2,453
Nov 14, 2025 $ 0.00403
-4.50%
$ 1.99 million $ 3,716
Nov 13, 2025 $ 0.00414
-8.04%
$ 2.11 million $ 9,079
Nov 12, 2025 $ 0.00451
-1.62%
$ 2.25 million $ 1,818
Nov 11, 2025 $ 0.00458
-4.52%
$ 2.29 million $ 3,141
Nov 10, 2025 $ 0.00481
+2.36%
$ 2.41 million $ 16,620
Nov 9, 2025 $ 0.00471
+2.69%
$ 2.36 million $ 5,552
Nov 8, 2025 $ 0.00459
-1.73%
$ 2.29 million $ 7,827
Nov 7, 2025 $ 0.00467
+7.53%
$ 2.33 million $ 16,186
Nov 6, 2025 $ 0.00434
-3.36%
$ 2.17 million $ 12,405
Nov 5, 2025 $ 0.00449
+2.26%
$ 2.25 million $ 14,757
Nov 4, 2025 $ 0.00436
-8.11%
$ 2.18 million $ 16,305
Nov 3, 2025 $ 0.00475
-13.28%
$ 2.37 million $ 24,590
Nov 2, 2025 $ 0.00546
-0.78%
$ 2.73 million $ 11,715
Nov 1, 2025 $ 0.0055
-1.84%
$ 2.75 million $ 9,782
Oct 31, 2025 $ 0.00561
+1.29%
$ 2.8 million $ 14,243
Oct 30, 2025 $ 0.00551
-4.85%
$ 2.77 million $ 7,868
Oct 29, 2025 $ 0.00582
+0.17%
$ 2.91 million $ 8,584
Oct 28, 2025 $ 0.0058
-0.43%
$ 2.9 million $ 12,371
Oct 27, 2025 $ 0.00583
+8.55%
$ 2.92 million $ 25,902
Oct 26, 2025 $ 0.00539
+7.11%
$ 2.7 million $ 40,772
Oct 25, 2025 $ 0.005
-1.84%
$ 2.5 million $ 33,740
Oct 24, 2025 $ 0.00506
+2.99%
$ 2.55 million $ 37,072
Oct 23, 2025 $ 0.00491
+2.46%
$ 2.46 million $ 25,902
Oct 22, 2025 $ 0.00478
-3.62%
$ 2.39 million $ 33,381
Oct 21, 2025 $ 0.00495
-1.56%
$ 2.48 million $ 31,754
Oct 20, 2025 $ 0.00503
+1.09%
$ 2.52 million $ 60,989