Dejitaru Odin Historical Data

ODIN Page 5
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00109
-0.16%
$ 546,384 $ 4,128
Apr 8, 12 PM $ 0.00109
+0.28%
$ 544,159 $ 3,495
Apr 8, 11 AM $ 0.00109
+0.23%
$ 544,216 $ 3,273
Apr 8, 10 AM $ 0.00108
+0.00%
$ 541,711 $ 3,359
Apr 8, 9 AM $ 0.00108
-0.06%
$ 542,473 $ 3,360
Apr 8, 8 AM $ 0.00109
-0.28%
$ 542,901 $ 3,329
Apr 8, 7 AM $ 0.00109
+0.11%
$ 544,972 $ 3,258
Apr 8, 6 AM $ 0.00109
-0.40%
$ 544,585 $ 4,150
Apr 8, 5 AM $ 0.00109
+0.03%
$ 547,349 $ 4,098
Apr 8, 4 AM $ 0.00109
+0.28%
$ 546,083 $ 4,097
Apr 8, 3 AM $ 0.00109
-0.03%
$ 544,182 $ 4,095
Apr 8, 2 AM $ 0.00109
+0.12%
$ 544,669 $ 4,092
Apr 8, 1 AM $ 0.00109
-0.32%
$ 542,953 $ 3,704
Apr 8, 12 AM $ 0.00109
-0.68%
$ 545,800 $ 3,130
Apr 7, 11 PM $ 0.0011
+2.29%
$ 549,253 $ 2,680
Apr 7, 10 PM $ 0.00107
+0.84%
$ 536,817 $ 2,227
Apr 7, 9 PM $ 0.00107
+0.85%
$ 533,370 $ 2,096
Apr 7, 8 PM $ 0.00105
+0.59%
$ 526,520 $ 4,446
Apr 7, 7 PM $ 0.00105
+0.19%
$ 523,148 $ 4,255
Apr 7, 6 PM $ 0.00104
+0.30%
$ 521,919 $ 3,836
Apr 7, 5 PM $ 0.00104
+0.21%
$ 519,784 $ 4,722
Apr 7, 4 PM $ 0.00104
+0.26%
$ 518,131 $ 5,195
Apr 7, 3 PM $ 0.00103
-0.45%
$ 515,295 $ 5,733
Apr 7, 2 PM $ 0.00103
+0.11%
$ 516,989 $ 6,285
Apr 7, 1 PM $ 0.00104
+0.10%
$ 517,664 $ 5,352
Apr 7, 12 PM $ 0.00104
-0.20%
$ 517,775 $ 5,358
Apr 7, 11 AM $ 0.00104
-0.42%
$ 518,875 $ 5,693
Apr 7, 10 AM $ 0.00104
-0.49%
$ 521,673 $ 5,205
Apr 7, 9 AM $ 0.00105
+0.06%
$ 524,623 $ 5,156
Apr 7, 8 AM $ 0.00105
+0.15%
$ 523,899 $ 5,026
Apr 7, 7 AM $ 0.00105
-0.26%
$ 522,669 $ 5,484
Apr 7, 6 AM $ 0.00105
-0.05%
$ 524,147 $ 5,464
Apr 7, 5 AM $ 0.00105
+0.28%
$ 524,560 $ 5,304
Apr 7, 4 AM $ 0.00105
-0.05%
$ 522,993 $ 6,275
Apr 7, 3 AM $ 0.00105
+0.16%
$ 522,951 $ 6,413
Apr 7, 2 AM $ 0.00104
-0.44%
$ 521,693 $ 6,427
Apr 7, 1 AM $ 0.00105
-0.22%
$ 522,671 $ 6,568
Apr 7, 12 AM $ 0.00105
+0.29%
$ 523,958 $ 6,642
Apr 6, 11 PM $ 0.00105
-1.13%
$ 522,722 $ 6,657
Apr 6, 10 PM $ 0.00106
-0.20%
$ 528,691 $ 6,712
Apr 6, 9 PM $ 0.00106
-1.02%
$ 529,357 $ 6,507
Apr 6, 8 PM $ 0.00107
+0.86%
$ 534,804 $ 5,637
Apr 6, 7 PM $ 0.00106
+0.03%
$ 530,856 $ 3,841
Apr 6, 6 PM $ 0.00106
+0.19%
$ 530,681 $ 3,830
Apr 6, 5 PM $ 0.00106
-1.29%
$ 529,673 $ 3,828
Apr 6, 4 PM $ 0.00107
+0.93%
$ 536,571 $ 2,615
Apr 6, 3 PM $ 0.00106
+0.40%
$ 531,629 $ 983
Apr 6, 2 PM $ 0.00106
+0.13%
$ 529,538 $ 1,007
Apr 6, 1 PM $ 0.00106
-0.32%
$ 528,830 $ 1,008
Apr 6, 12 PM $ 0.00106
+0.01%
$ 530,554 $ 1,008