Dejitaru Odin Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0028
+5.08%
$ 1.4 million $ 6,225
Jun 17, 9 PM $ 0.00283
+9.58%
$ 1.42 million $ 5,378
Jun 17, 8 PM $ 0.00282
+0.00%
$ 1.41 million $ 6,225
Jun 17, 7 PM $ 0.00281
+0.00%
$ 1.41 million $ 6,231
Jun 17, 6 PM $ 0.00282
+0.52%
$ 1.41 million $ 6,168
Jun 17, 5 PM $ 0.0028
+0.98%
$ 1.4 million $ 6,083
Jun 17, 4 PM $ 0.00277
-11.59%
$ 1.39 million $ 6,330
Jun 17, 3 PM $ 0.00309
-13.40%
$ 1.55 million $ 4,107
Jun 17, 2 PM $ 0.0035
-1.95%
$ 1.75 million $ 4,047
Jun 17, 1 PM $ 0.0035
-0.71%
$ 1.75 million $ 4,848
Jun 17, 12 PM $ 0.0035
-0.55%
$ 1.75 million $ 4,848
Jun 17, 11 AM $ 0.00352
+0.08%
$ 1.76 million $ 7,774
Jun 17, 10 AM $ 0.00354
+0.00%
$ 1.77 million $ 7,842
Jun 17, 9 AM $ 0.0037
+4.34%
$ 1.85 million $ 8,781
Jun 17, 8 AM $ 0.0037
+4.44%
$ 1.85 million $ 8,687
Jun 17, 7 AM $ 0.00369
-8.55%
$ 1.84 million $ 8,680
Jun 17, 6 AM $ 0.00418
-9.44%
$ 2.09 million $ 9,489
Jun 17, 5 AM $ 0.00472
+2.24%
$ 2.36 million $ 8,854
Jun 17, 4 AM $ 0.00476
-1.50%
$ 2.38 million $ 9,735
Jun 17, 3 AM $ 0.0048
-0.65%
$ 2.4 million $ 8,545
Jun 17, 2 AM $ 0.00481
-0.60%
$ 2.4 million $ 8,255
Jun 17, 1 AM $ 0.0048
-0.97%
$ 2.4 million $ 8,245
Jun 17, 12 AM $ 0.00481
-0.82%
$ 2.4 million $ 7,779
Jun 16, 11 PM $ 0.00481
-5.58%
$ 2.41 million $ 7,740
Jun 16, 10 PM $ 0.00505
-0.98%
$ 2.52 million $ 7,603
Jun 16, 9 PM $ 0.00505
-0.98%
$ 2.52 million $ 7,549
Jun 16, 8 PM $ 0.00505
-0.82%
$ 2.52 million $ 8,568
Jun 16, 7 PM $ 0.00505
-0.82%
$ 2.52 million $ 11,402
Jun 16, 6 PM $ 0.00505
-0.82%
$ 2.52 million $ 11,507
Jun 16, 5 PM $ 0.00505
+0.00%
$ 2.52 million $ 13,851
Jun 16, 4 PM $ 0.00506
+0.22%
$ 2.53 million $ 14,655
Jun 16, 3 PM $ 0.00506
-1.17%
$ 2.53 million $ 15,490
Jun 16, 2 PM $ 0.00501
-4.20%
$ 2.5 million $ 16,248
Jun 16, 1 PM $ 0.00509
-1.97%
$ 2.55 million $ 16,329
Jun 16, 12 PM $ 0.00505
-2.76%
$ 2.53 million $ 15,912
Jun 16, 11 AM $ 0.00517
+14.41%
$ 2.58 million $ 10,285
Jun 16, 10 AM $ 0.00452
-0.05%
$ 2.26 million $ 9,486
Jun 16, 9 AM $ 0.00408
-14.68%
$ 2.04 million $ 8,879
Jun 16, 8 AM $ 0.00457
-37.19%
$ 2.29 million $ 9,323
Jun 16, 7 AM $ 0.00719
-1.14%
$ 3.6 million $ 12,488
Jun 16, 6 AM $ 0.00719
-22.90%
$ 3.6 million $ 14,892
Jun 16, 5 AM $ 0.00921
-1.71%
$ 4.61 million $ 16,728
Jun 16, 4 AM $ 0.00923
+0.07%
$ 4.61 million $ 14,138
Jun 16, 3 AM $ 0.00925
+0.51%
$ 4.62 million $ 15,864
Jun 16, 2 AM $ 0.0092
-2.49%
$ 4.6 million $ 17,849
Jun 16, 1 AM $ 0.00944
+2.42%
$ 4.72 million $ 17,858
Jun 16, 12 AM $ 0.00921
-2.29%
$ 4.61 million $ 25,181
Jun 15, 11 PM $ 0.00943
-3.60%
$ 4.71 million $ 25,511
Jun 15, 10 PM $ 0.00978
+2.74%
$ 4.89 million $ 28,544
Jun 15, 9 PM $ 0.00952
+6.55%
$ 4.76 million $ 27,833