Dejitaru Odin Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.00124
+0.00%
$ 619,266 $ 776
Aug 2, 7 AM $ 0.00124
+0.54%
$ 619,663 $ 743
Aug 2, 6 AM $ 0.00123
-0.04%
$ 613,527 $ 705
Aug 2, 5 AM $ 0.00123
-0.07%
$ 614,508 $ 650
Aug 2, 4 AM $ 0.00123
-0.15%
$ 615,397 $ 604
Aug 2, 2 AM $ 0.00122
+0.00%
$ 612,095 $ 719
Aug 2, 1 AM $ 0.00122
+0.00%
$ 607,616 $ 673
Aug 1, 10 PM $ 0.00121
+0.00%
$ 603,740 $ 868
Aug 1, 9 PM $ 0.00121
+0.00%
$ 605,974 $ 879
Aug 1, 7 PM $ 0.00122
+0.21%
$ 608,570 $ 850
Aug 1, 6 PM $ 0.00121
-0.16%
$ 604,685 $ 815
Aug 1, 5 PM $ 0.00121
-0.64%
$ 604,986 $ 669
Aug 1, 4 PM $ 0.00122
-0.80%
$ 610,101 $ 1,038
Aug 1, 3 PM $ 0.00123
-0.45%
$ 614,693 $ 1,139
Aug 1, 1 PM $ 0.00123
+0.00%
$ 612,841 $ 1,299
Aug 1, 12 PM $ 0.00123
+0.00%
$ 613,632 $ 1,326
Aug 1, 11 AM $ 0.00122
+0.00%
$ 611,675 $ 1,323
Aug 1, 10 AM $ 0.00122
-0.87%
$ 608,956 $ 1,230
Aug 1, 9 AM $ 0.00123
-0.18%
$ 614,016 $ 1,137
Aug 1, 7 AM $ 0.00124
+0.00%
$ 617,688 $ 1,068
Aug 1, 6 AM $ 0.00123
+0.17%
$ 614,306 $ 772
Aug 1, 5 AM $ 0.00123
+0.00%
$ 616,205 $ 920
Aug 1, 4 AM $ 0.00123
-1.18%
$ 615,701 $ 907
Aug 1, 1 AM $ 0.00123
-0.20%
$ 615,748 $ 1,544
Aug 1, 12 AM $ 0.00123
+0.30%
$ 616,896 $ 1,616
Jul 31, 11 PM $ 0.00123
+0.00%
$ 614,852 $ 1,221
Jul 31, 9 PM $ 0.00123
+0.00%
$ 614,602 $ 1,573
Jul 31, 8 PM $ 0.00123
-0.49%
$ 616,692 $ 1,564
Jul 31, 7 PM $ 0.00121
+0.21%
$ 607,013 $ 1,465
Jul 31, 6 PM $ 0.00122
+0.68%
$ 611,917 $ 1,382
Jul 31, 5 PM $ 0.00124
+0.00%
$ 620,722 $ 1,411
Jul 31, 4 PM $ 0.00123
-0.55%
$ 612,640 $ 1,745
Jul 31, 12 PM $ 0.00123
+1.19%
$ 617,178 $ 1,718
Jul 31, 11 AM $ 0.00123
+0.12%
$ 614,868 $ 1,182
Jul 31, 10 AM $ 0.00123
-0.37%
$ 612,554 $ 1,090
Jul 31, 9 AM $ 0.00123
-0.02%
$ 616,644 $ 769
Jul 31, 8 AM $ 0.00123
-0.69%
$ 615,966 $ 308
Jul 31, 7 AM $ 0.00124
-2.51%
$ 620,595 $ 592
Jul 31, 4 AM $ 0.00124
-0.33%
$ 619,416 $ 1,728
Jul 31, 3 AM $ 0.00124
-0.66%
$ 618,681 $ 1,590
Jul 31, 2 AM $ 0.00125
-0.24%
$ 627,378 $ 1,559
Jul 31, 1 AM $ 0.00126
+0.08%
$ 630,091 $ 1,521
Jul 31, 12 AM $ 0.00125
+0.17%
$ 623,492 $ 1,084
Jul 30, 11 PM $ 0.00124
+0.00%
$ 621,758 $ 1,101
Jul 30, 10 PM $ 0.00124
+0.09%
$ 619,218 $ 1,094
Jul 30, 9 PM $ 0.00123
+0.00%
$ 616,791 $ 1,187
Jul 30, 7 PM $ 0.00124
+0.16%
$ 619,270 $ 1,189
Jul 30, 6 PM $ 0.00123
+0.00%
$ 616,977 $ 930
Jul 30, 5 PM $ 0.00124
-0.11%
$ 618,652 $ 1,252
Jul 30, 4 PM $ 0.00123
+0.00%
$ 615,016 $ 967