Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.00345
+18.41%
$1.73 million $1,822
Jun 11, 11 PM $0.00345
+18.41%
$1.73 million $1,822
Jun 11, 10 PM $0.00345
+66.78%
$1.73 million $1,322
Jun 11, 9 PM $0.00241
-5.25%
$1.21 million $1,240
Jun 11, 8 PM $0.00292
-17.30%
$1.46 million $1,811
Jun 11, 7 PM $0.00353
-0.93%
$1.76 million $1,437
Jun 11, 6 PM $0.00355
+19.02%
$1.78 million $1,353
Jun 11, 5 PM $0.00295
+40.27%
$1.47 million $1,573
Jun 11, 4 PM $0.00195
-0.31%
$975,724 $1,323
Jun 11, 3 PM $0.00167
-33.81%
$837,023 $1,291
Jun 11, 2 PM $0.00204
-34.74%
$1.02 million $1,285
Jun 11, 1 PM $0.00255
-34.83%
$1.27 million $1,322
Jun 11, 12 PM $0.00151
-75.97%
$754,120 $1,152
Jun 11, 11 AM $0.00169
+68.37%
$842,788 $586
Jun 11, 10 AM $0.001
-0.08%
$500,228 $593
Jun 11, 9 AM $0.001
-0.15%
$499,947 $1,552
Jun 11, 8 AM $0.001
+0.25%
$500,032 $1,552
Jun 11, 7 AM $0.000999
-0.14%
$499,742 $1,551
Jun 11, 6 AM $0.000999
-0.01%
$499,356 $1,551
Jun 11, 5 AM $0.000998
-0.51%
$499,181 $1,461
Jun 11, 4 AM $0.001
+1.21%
$501,985 $1,352
Jun 11, 3 AM $0.000995
+0.60%
$497,499 $990
Jun 11, 2 AM $0.000989
-0.24%
$494,716 $1,000
Jun 11, 1 AM $0.000992
+1.55%
$496,064 $878
Jun 11, 12 AM $0.000978
+0.13%
$488,823 $766
Jun 10, 11 PM $0.000976
+0.00%
$487,940 $792
Jun 10, 10 PM $0.000975
-0.58%
$487,364 $799
Jun 10, 9 PM $0.000981
-0.27%
$490,336 $683
Jun 10, 8 PM $0.000987
-0.50%
$493,443 $751
Jun 10, 7 PM $0.000991
+0.05%
$495,511 $652
Jun 10, 6 PM $0.000991
+0.46%
$495,345 $552
Jun 10, 5 PM $0.000991
-0.58%
$495,686 $526
Jun 10, 4 PM $0.000996
-0.17%
$498,036 $445
Jun 10, 3 PM $0.000996
+0.00%
$498,215 $493
Jun 10, 2 PM $0.000997
-0.02%
$498,348 $614
Jun 10, 1 PM $0.000993
+0.86%
$496,315 $611
Jun 10, 12 PM $0.000976
+0.05%
$487,969 $683
Jun 10, 11 AM $0.000974
-0.46%
$487,107 $683
Jun 10, 10 AM $0.000977
+0.08%
$488,467 $714
Jun 10, 9 AM $0.000976
-1.55%
$488,173 $657
Jun 10, 8 AM $0.000992
-0.26%
$495,825 $510
Jun 10, 7 AM $0.000992
+1.34%
$496,175 $678
Jun 10, 6 AM $0.000981
+0.09%
$490,361 $751
Jun 10, 5 AM $0.000979
-0.01%
$489,424 $751
Jun 10, 4 AM $0.000978
-0.42%
$488,930 $723
Jun 10, 3 AM $0.000981
-0.01%
$490,709 $724
Jun 10, 2 AM $0.000982
-0.47%
$490,998 $730
Jun 10, 1 AM $0.000987
+0.49%
$493,466 $731
Jun 10, 12 AM $0.000982
-0.02%
$491,032 $789
Jun 9, 11 PM $0.000982
-0.51%
$491,118 $821