Dejitaru Odin Historical Data

ODIN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00126
-0.56%
$ 632,354 $ 2,893
Apr 25, 9 PM $ 0.00127
+0.33%
$ 636,116 $ 3,829
Apr 25, 8 PM $ 0.00127
+0.19%
$ 633,927 $ 3,964
Apr 25, 7 PM $ 0.00127
-0.38%
$ 632,833 $ 4,016
Apr 25, 6 PM $ 0.00127
+0.20%
$ 635,886 $ 2,894
Apr 25, 5 PM $ 0.00126
+0.02%
$ 629,376 $ 3,765
Apr 25, 4 PM $ 0.00126
-1.63%
$ 629,665 $ 4,609
Apr 25, 3 PM $ 0.00128
-0.01%
$ 640,034 $ 4,944
Apr 25, 2 PM $ 0.00128
+0.03%
$ 639,668 $ 5,108
Apr 25, 1 PM $ 0.00128
+0.46%
$ 639,058 $ 5,108
Apr 25, 12 PM $ 0.00127
+0.69%
$ 636,028 $ 5,302
Apr 25, 11 AM $ 0.00127
+1.21%
$ 636,742 $ 5,256
Apr 25, 10 AM $ 0.00126
-0.38%
$ 627,646 $ 3,832
Apr 25, 9 AM $ 0.00126
-0.25%
$ 629,993 $ 3,845
Apr 25, 8 AM $ 0.00126
-0.23%
$ 631,181 $ 3,797
Apr 25, 7 AM $ 0.00127
+0.47%
$ 632,551 $ 4,370
Apr 25, 6 AM $ 0.00126
-0.54%
$ 629,433 $ 4,643
Apr 25, 5 AM $ 0.00127
+0.07%
$ 632,758 $ 4,579
Apr 25, 4 AM $ 0.00126
-0.07%
$ 632,282 $ 4,608
Apr 25, 3 AM $ 0.00127
+0.42%
$ 632,754 $ 4,582
Apr 25, 2 AM $ 0.00126
-0.15%
$ 630,246 $ 4,492
Apr 25, 1 AM $ 0.00126
+1.17%
$ 632,473 $ 4,272
Apr 25, 12 AM $ 0.00125
+0.22%
$ 625,098 $ 3,748
Apr 24, 11 PM $ 0.00125
-0.12%
$ 623,624 $ 3,681
Apr 24, 10 PM $ 0.00125
+0.86%
$ 624,544 $ 3,674
Apr 24, 9 PM $ 0.00124
-0.94%
$ 619,274 $ 3,841
Apr 24, 8 PM $ 0.00124
-0.41%
$ 621,301 $ 3,490
Apr 24, 7 PM $ 0.00123
-1.61%
$ 613,294 $ 2,834
Apr 24, 6 PM $ 0.00124
-0.04%
$ 622,474 $ 2,673
Apr 24, 5 PM $ 0.00125
+0.33%
$ 622,811 $ 2,672
Apr 24, 4 PM $ 0.00124
+0.96%
$ 620,744 $ 2,541
Apr 24, 3 PM $ 0.00125
-11.98%
$ 622,971 $ 2,261
Apr 24, 2 PM $ 0.00137
-34.12%
$ 684,543 $ 1,769
Apr 24, 1 PM $ 0.00187
+27.92%
$ 937,165 $ 1,692
Apr 24, 12 PM $ 0.00149
+11.36%
$ 743,356 $ 1,918
Apr 24, 11 AM $ 0.00133
-20.93%
$ 663,913 $ 1,140
Apr 24, 10 AM $ 0.00168
-0.01%
$ 839,662 $ 1,354
Apr 24, 9 AM $ 0.00168
+18.17%
$ 839,057 $ 1,421
Apr 24, 8 AM $ 0.00142
-15.70%
$ 710,157 $ 1,441
Apr 24, 7 AM $ 0.00168
+23.95%
$ 841,704 $ 1,971
Apr 24, 6 AM $ 0.00136
-7.10%
$ 679,058 $ 1,643
Apr 24, 5 AM $ 0.00146
-9.98%
$ 729,035 $ 2,029
Apr 24, 4 AM $ 0.00162
-16.54%
$ 809,923 $ 1,930
Apr 24, 3 AM $ 0.00194
+58.02%
$ 970,486 $ 1,563
Apr 24, 2 AM $ 0.00123
+0.31%
$ 614,150 $ 2,109
Apr 24, 1 AM $ 0.00122
-0.40%
$ 612,230 $ 2,108
Apr 24, 12 AM $ 0.00123
-0.43%
$ 614,697 $ 2,247
Apr 23, 11 PM $ 0.00123
-3.16%
$ 617,418 $ 1,704
Apr 23, 10 PM $ 0.00143
+1.64%
$ 714,615 $ 2,473
Apr 23, 9 PM $ 0.0014
+15.39%
$ 701,708 $ 2,657